Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00474 | DigiFinex | 4037085.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19.066,26 | 1752462723 | OOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/OOE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OOE | 67.61548067 | Recentemente |
| 0.004774 | Gate.io | 1083492.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.177,13 | 1752462405 | OOE/USDT | https://gate.io/trade/OOE_USDT | USDT | 2 | https://gate.io/trade/OOE_USDT | 18.1469640882 | 9 mins atrás |
| 0.00477 | Kucoin | 626688.7539 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.990,81 | 1752462625 | OOE/USDT | https://trade.kucoin.com/OOE-USDT | USDT | 3 | https://trade.kucoin.com/OOE-USDT | 10.4961505601 | 6 mins atrás |
| 0.004749 | LATOKEN | 223386.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.075,98 | 1752460692 | OOE/USDT | https://exchange.latoken.com/exchange/OOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OOE-USDT | 3.74140468178 | 38 mins atrás |
| 9.211E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752451322 | OOE/ETH | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | ETH | 5 | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | 0 | 3 horas atrás |
| 2.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752451331 | OOE/ETH | https://gate.io/trade/OOE_ETH | ETH | 6 | https://gate.io/trade/OOE_ETH | 0 | 3 horas atrás |
| 0.022984 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752451335 | OOE/USDT | https://www.lbank.info/exchange/ooe/usdt | USDT | 7 | https://www.lbank.info/exchange/ooe/usdt | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.23457653 | -0.00447654 | -1.90834948407 | 0.19588112 | 0.24680966 | 0 | CX |
| 12 | 0.14668885 | 0.08341114 | 56.8626313452 | 0.13621318 | 0.26505849 | 47429.7983029 | CX |
| 26 | 0.28872432 | -0.05862433 | -20.3046040597 | 0.12886189 | 0.32473841 | 74839.5049464 | CX |
| 52 | 0.00886871 | 0.22123128 | 2494.51476032 | 0.00645153 | 0.37811155 | 161197.37959 | CX |
| 156 | 0.03566992 | 0.19443007 | 545.081317816 | 0.00428221 | 0.37811155 | 408860.397498 | CX |
| 260 | 0.30136878 | -0.07126879 | -23.6483653018 | 0.00428221 | 1.42433289 | 321723.742251 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.23009999 | 0 | 0.00 | 0.23772485 | 0.23772485 | 0.23009999 | 0 |
| 1751241000 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.23009999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.23009999 | 0 | 0.00 | 0.23772485 | 0.23772485 | 0.23009999 | 0 |
| 1750981800 | 0.23009999 | 0 | 0.00 | 0.23772485 | 0.23772485 | 0.23009999 | 0 |
| 1750895400 | 0.23009999 | 0.00473538 | 2.10 | 0.23772485 | 0.23772485 | 0.23009999 | 0 |
| 1750809000 | 0.22536461 | 0.00192418 | 0.86 | 0.2224263 | 0.22845122 | 0.21962708 | 0 |
| 1750722600 | 0.22344043 | 0.01837963 | 8.96 | 0.20493093 | 0.2241156 | 0.20240804 | 0 |
| 1750636200 | 0.2050608 | 0.00029291 | 0.14 | 0.21295463 | 0.21304398 | 0.19588112 | 0 |
| 1750549800 | 0.20476789 | -0.016898 | -7.62 | 0.22126572 | 0.22539409 | 0.20476789 | 0 |
| 1750463400 | 0.22166639 | -0.010816 | -4.65 | 0.23280802 | 0.23634965 | 0.21850057 | 0 |
| 1750377000 | 0.23248195 | 0.00024225 | 0.10 | 0.23240642 | 0.23441073 | 0.22913744 | 0 |
| 1750290600 | 0.2322397 | 0.00043936 | 0.19 | 0.23162072 | 0.23426888 | 0.22744445 | 0 |
| 1750204200 | 0.23180034 | -0.004665 | -1.97 | 0.2335578 | 0.24082159 | 0.22636308 | 0 |
| 1750117800 | 0.23646571 | 0.00175746 | 0.75 | 0.23457653 | 0.24680966 | 0.23194403 | 0 |
| 1750031400 | 0.23470825 | 0.00077557 | 0.33 | 0.23328791 | 0.23538434 | 0.22961457 | 0 |
| 1749945000 | 0.23393268 | -0.003688 | -1.55 | 0.23772485 | 0.23772485 | 0.22956206 | 0 |
| 1749858600 | 0.23762077 | -0.006729 | -2.75 | 0.24425821 | 0.24425821 | 0.22691114 | 0 |
| 1749772200 | 0.2443494 | -0.011169 | -4.37 | 0.25482507 | 0.25648766 | 0.24154834 | 0 |
| 1749685800 | 0.25551866 | -0.003088 | -1.19 | 0.25926846 | 0.26505849 | 0.25341211 | 0 |
| 1749599400 | 0.25860619 | 0.01052081 | 4.24 | 0.24085751 | 0.26007442 | 0.22848161 | 796820 |
| 1749513000 | 0.24808538 | 0.01700442 | 7.36 | 0.24085751 | 0.24816828 | 0.22848161 | 796820 |
| 1749426600 | 0.23108096 | -0.001703 | -0.73 | 0.23248656 | 0.23452034 | 0.22978681 | 0 |
| 1749340200 | 0.23278407 | 0.00398376 | 1.74 | 0.22803949 | 0.23421546 | 0.2266302 | 0 |
| 1749253800 | 0.22880031 | 0.00625887 | 2.81 | 0.22160652 | 0.23320501 | 0.21964458 | 0 |
| 1749167400 | 0.22254144 | -0.017885 | -7.44 | 0.24075435 | 0.24328185 | 0.22096728 | 0 |
| 1749081000 | 0.24042644 | 0.0014581 | 0.61 | 0.23946389 | 0.24645135 | 0.23826646 | 0 |
| 1748994600 | 0.23896834 | -0.001634 | -0.68 | 0.24001931 | 0.24428953 | 0.23845528 | 0 |
| 1748908200 | 0.24060237 | 0.0069497 | 2.97 | 0.23386544 | 0.24081514 | 0.2282016 | 0 |
| 1748821800 | 0.23365267 | 0.00047805 | 0.21 | 0.23296645 | 0.2346797 | 0.22836648 | 0 |
| 1748735400 | 0.23317462 | 0.00070556 | 0.30 | 0.23298119 | 0.23499011 | 0.22893203 | 0 |
| 1748649000 | 0.23246906 | -0.009061 | -3.75 | 0.24261866 | 0.24384832 | 0.23147795 | 0 |
| 1748562600 | 0.24152992 | -0.004672 | -1.90 | 0.24685848 | 0.25677228 | 0.24152992 | 0 |
| 1748476200 | 0.24620174 | 0.00084834 | 0.35 | 0.2447814 | 0.24776945 | 0.24045407 | 0 |
| 1748389800 | 0.2453534 | 0.00914376 | 3.87 | 0.23630175 | 0.2498539 | 0.23232628 | 0 |
| 1748303400 | 0.23620964 | 0.00151705 | 0.65 | 0.2350555 | 0.239089 | 0.23329805 | 0 |
| 1748217000 | 0.23469259 | 0.00164969 | 0.71 | 0.23341134 | 0.23499011 | 0.22760288 | 0 |
| 1748130600 | 0.2330429 | 0.00174641 | 0.76 | 0.23271867 | 0.23725233 | 0.2317506 | 0 |
| 1748044200 | 0.23129649 | -0.014257 | -5.81 | 0.24562605 | 0.25133134 | 0.23111504 | 0 |
| 1747957800 | 0.24555328 | 0.00946891 | 4.01 | 0.23549026 | 0.24787445 | 0.23500484 | 0 |
| 1747871400 | 0.23608437 | 0.00332793 | 1.43 | 0.23252432 | 0.24071198 | 0.22693969 | 0 |
| 1747785000 | 0.23275644 | -0.000444 | -0.19 | 0.23296553 | 0.2383383 | 0.22538672 | 0 |
| 1747698600 | 0.23320041 | 0.00660889 | 2.92 | 0.23012854 | 0.23342608 | 0.2168951 | 0 |
| 1747612200 | 0.22659152 | -0.001436 | -0.63 | 0.22854517 | 0.23822501 | 0.21635717 | 0 |
| 1747525800 | 0.22802751 | -0.006462 | -2.76 | 0.23325475 | 0.23338923 | 0.2258049 | 0 |
| 1747439400 | 0.23448995 | -0.00025 | -0.11 | 0.23469996 | 0.24356463 | 0.2335753 | 0 |
| 1747353000 | 0.23473957 | -0.005242 | -2.18 | 0.24085751 | 0.2434587 | 0.22848161 | 0 |
| 1747266600 | 0.23998155 | -0.006768 | -2.74 | 0.24689809 | 0.25072986 | 0.23506932 | 0 |
| 1747180200 | 0.24674979 | 0.01708088 | 7.44 | 0.23002906 | 0.25186374 | 0.22301857 | 0 |
| 1747093800 | 0.22966891 | -0.00124 | -0.54 | 0.23134347 | 0.24149584 | 0.22327464 | 0 |
| 1747007400 | 0.23090871 | -0.0075 | -3.15 | 0.16305864 | 0.23230142 | 0.16037087 | 796820 |
| 1746921000 | 0.23840831 | 0.02280367 | 10.58 | 0.16305864 | 0.23868832 | 0.16037087 | 796820 |
| 1746834600 | 0.21560464 | 0.01319016 | 6.52 | 0.20245225 | 0.22831397 | 0.2014197 | 0 |
| 1746748200 | 0.20241448 | 0.03553603 | 21.29 | 0.16687292 | 0.20415813 | 0.16665001 | 0 |
| 1746661800 | 0.16687845 | -0.000448 | -0.27 | 0.1677627 | 0.17024875 | 0.1648815 | 0 |
| 1746575400 | 0.1673261 | -0.0005 | -0.30 | 0.1676273 | 0.1676273 | 0.16166686 | 0 |
| 1746489000 | 0.16782626 | 0.00149495 | 0.90 | 0.16679278 | 0.16860459 | 0.1643445 | 0 |
| 1746402600 | 0.16633131 | -0.002602 | -1.54 | 0.16936357 | 0.17019625 | 0.16629815 | 0 |
| 1746316200 | 0.16893342 | -0.000688 | -0.41 | 0.16977162 | 0.17014835 | 0.16704885 | 0 |
| 1746229800 | 0.16962148 | 0.00030028 | 0.18 | 0.16939029 | 0.17209924 | 0.16714372 | 0 |
| 1746143400 | 0.1693212 | 0.00409521 | 2.48 | 0.16556588 | 0.17222912 | 0.16522415 | 0 |
| 1746057000 | 0.16522599 | 5.2E-5 | 0.03 | 0.16562022 | 0.16726899 | 0.16051549 | 0 |
| 1745970600 | 0.16517441 | -0.000567 | -0.34 | 0.16575839 | 0.16960582 | 0.16419804 | 0 |
| 1745884200 | 0.16574181 | 0.00049832 | 0.30 | 0.16494966 | 0.16788889 | 0.16141264 | 0 |
| 1745797800 | 0.16524349 | -0.002464 | -1.47 | 0.16832365 | 0.17021283 | 0.16459135 | 0 |
| 1745711400 | 0.16770744 | 0.00298437 | 1.81 | 0.16519652 | 0.16926225 | 0.16416765 | 0 |
| 1745625000 | 0.16472307 | 0.00167456 | 1.03 | 0.16305864 | 0.16821772 | 0.16037087 | 0 |
| 1745538600 | 0.16304851 | 0.02249694 | 16.01 | 0.15378685 | 0.16372091 | 0.13621318 | 796820 |
| 1745452200 | 0.14055157 | 0 | 0.00 | 0.15378685 | 0.15378685 | 0.13621318 | 0 |
| 1745365800 | 0.14055157 | -0.004467 | -3.08 | 0.15378685 | 0.15378685 | 0.13621318 | 0 |
| 1745279400 | 0.1450189 | -0.001 | -0.68 | 0.14668885 | 0.15251113 | 0.14443032 | 0 |
| 1745193000 | 0.14601921 | -0.002806 | -1.89 | 0.14853842 | 0.14909293 | 0.14432255 | 0 |
| 1745106600 | 0.14882489 | 0.00234605 | 1.60 | 0.14635634 | 0.14936373 | 0.14606527 | 0 |
| 1745020200 | 0.14647884 | 0.00071477 | 0.49 | 0.14589026 | 0.147376 | 0.14500232 | 0 |
| 1744933800 | 0.14576407 | 0.00032423 | 0.22 | 0.14561854 | 0.14875028 | 0.14409964 | 0 |
| 1744847400 | 0.14543984 | -0.000812 | -0.56 | 0.14585894 | 0.1483321 | 0.14200598 | 0 |
| 1744761000 | 0.14625225 | -0.002842 | -1.91 | 0.14952032 | 0.15285101 | 0.14617949 | 0 |
| 1744674600 | 0.14909385 | 0.00244 | 1.66 | 0.14705085 | 0.15547707 | 0.14705085 | 0 |
| 1744588200 | 0.14665385 | -0.005007 | -3.30 | 0.15148318 | 0.15171898 | 0.1444294 | 0 |
| 1744501800 | 0.15166095 | 0.00724169 | 5.01 | 0.14436216 | 0.15347368 | 0.14246193 | 0 |
|
OOE/ETH 0,00000286 ETH
+0,00%
|
OOE/USD $ 0,230100
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
