OpenOceanOOE

US$ 0,175838

0,004538

(

2,65%

)

Links Oficiais

Website

Discord

Info

Posição 243

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

22:23:38

Volume (24h)

$ 3.603.646

Tamanho da Última Negociação

3.432,47

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,009648

Capitalização de Mercado Totalmente Diluída

US$ 175.837.990

Data de Gênese

17/05/2021

Variação Diária 0,163323-0,180492

Variação de 52 Semanas 0,006452-0,378112

Oferta em Circulação 504.525.932 / 1.000.000.000

50.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00464	DigiFinex	10249011.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.591,38	1741706743	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	67.2015192533	9 mins atrás
0.004473	Kucoin	4801982.7063	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.436,32	1741706461	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	2	https://trade.kucoin.com/OOE-USDT	31.4860141095	13 mins atrás
0.004496	Gate.io	200166.4	/cdn/crypto/logos/exchanges/GATE.png	$ 879,58	1741706859	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	3	https://gate.io/trade/OOE_USDT	1.31246663724	7 mins atrás
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	4	https://www.lbank.info/exchange/ooe/usdt	0	16 horas atrás
2.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	5	https://gate.io/trade/OOE_ETH	0	16 horas atrás
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	6	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	16 horas atrás
0.005083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	7	https://exchange.latoken.com/exchange/OOE-USDT	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19743962	-0.02160163	-10.9408790394	0.16684805	0.21367309	227663.031854	CX
4	0.2454317	-0.06959371	-28.3556321372	0.16684805	0.26227032	142289.394909	CX
12	0.36622659	-0.1903886	-51.9865583763	0.00960439	0.37222019	143002.458528	CX
26	0.0078228	0.16801519	2147.7628215	0.00645153	0.37811155	125734.872688	CX
52	0.02959404	0.14624395	494.166899822	0.00645153	0.37811155	341699.947108	CX
156	0.08994733	0.08589066	95.4899495071	0.00428221	0.37811155	415453.330254	CX
260	0.30136878	-0.12553079	-41.6535481877	0.00428221	1.42433289	346997.008038	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.17332983	-0.011736	-6.34	0.19948262	0.20793464	0.16684805	796820
1741564200	0.18506556	-0.017018	-8.42	0.20266042	0.2034848	0.18381195	0
1741477800	0.20208381	0.0052383	2.66	0.19683262	0.20548451	0.19399655	0
1741391400	0.19684551	-0.006112	-3.01	0.19948262	0.20793464	0.19476198	796820
1741305000	0.20295793	-0.004175	-2.02	0.2064489	0.21367309	0.20079611	0
1741218600	0.20713328	0.00719932	3.60	0.19948262	0.20899114	0.1985127	0
1741132200	0.19993396	0.00146731	0.74	0.19743962	0.20445933	0.18533821	0
1741045800	0.19846665	-0.033279	-14.36	0.23174968	0.23245984	0.19327533	796820
1740959400	0.23174599	0.02832474	13.92	0.20398588	0.23483628	0.20058702	0
1740873000	0.20342125	-0.002365	-1.15	0.20553978	0.20984684	0.19761463	0
1740786600	0.20578663	-0.006295	-2.97	0.2124471	0.21270133	0.19152984	0
1740700200	0.21208143	-0.002475	-1.15	0.21567832	0.21900073	0.20606388	0
1740613800	0.21455642	-0.015515	-6.74	0.22970483	0.2304279	0.20846703	0
1740527400	0.23007143	-0.001681	-0.73	0.23174968	0.23288539	0.21611769	0
1740441000	0.23175244	-0.027909	-10.75	0.24026064	0.25201111	0.22999406	796820
1740354600	0.25966177	0.00486709	1.91	0.25465191	0.26156845	0.25298656	0
1740268200	0.25479468	0.00971761	3.97	0.24512865	0.25744745	0.24459994	0
1740181800	0.24507707	-0.007501	-2.97	0.25224415	0.26176648	0.24115871	0
1740095400	0.25257759	0.00251276	1.00	0.25018918	0.25493561	0.24954164	0
1740009000	0.25006483	0.00456958	1.86	0.24593001	0.25197887	0.2446681	0
1739922600	0.24549525	-0.006938	-2.75	0.25267523	0.25331723	0.24012432	0
1739836200	0.25243298	0.00737617	3.01	0.24026064	0.26227032	0.23722469	796820
1739749800	0.24505681	-0.002767	-1.12	0.24813236	0.2510458	0.24469205	0
1739663400	0.24782379	-0.003269	-1.30	0.25110014	0.25230218	0.2466061	0
1739577000	0.25109278	0.00456405	1.85	0.24621095	0.25682018	0.24548604	0
1739490600	0.24652873	-0.005403	-2.14	0.25193282	0.25385423	0.24072672	0
1739404200	0.2519319	0.01202128	5.01	0.24026064	0.2571048	0.2357408	0
1739317800	0.23991062	-0.004999	-2.04	0.2454317	0.25091777	0.23802421	0
1739231400	0.24490943	0.00259658	1.07	0.25696939	0.26303576	0.2422714	796820
1739145000	0.24231285	-0.000615	-0.25	0.24238746	0.24701322	0.23384426	0
1739058600	0.24292815	0.00114954	0.48	0.24161281	0.24524748	0.23855845	0
1738972200	0.24177861	-0.004965	-2.01	0.24830645	0.2577468	0.236544	0
1738885800	0.24674334	-0.009965	-3.88	0.25696939	0.26303576	0.24564908	0
1738799400	0.25670872	0.00607465	2.42	0.25130187	0.26000902	0.24998561	0
1738713000	0.25063407	-0.014817	-5.58	0.2655955	0.26623013	0.24287564	0
1738626600	0.26545088	0.00338965	1.29	0.26293536	0.26862039	0.2295114	796820
1738540200	0.26206123	-0.025959	-9.01	0.28756557	0.29111089	0.25406793	0
1738453800	0.2880206	-0.014847	-4.90	0.30403484	0.30652457	0.2858772	0
1738367400	0.30286781	0.0032653	1.09	0.29959606	0.31655075	0.29608759	0
1738281000	0.29960251	0.01237222	4.31	0.28647683	0.30238699	0.28488701	0
1738194600	0.28723029	0.00435496	1.54	0.28466227	0.29171144	0.28198371	0
1738108200	0.28287533	-0.00885	-3.03	0.29475936	0.2966817	0.28017375	0
1738021800	0.29172526	-0.006434	-2.16	0.30369772	0.31433919	0.27964319	796820
1737935400	0.29815914	-0.007924	-2.59	0.30521753	0.30945183	0.29815914	0
1737849000	0.30608337	0.00101598	0.33	0.30491818	0.30850218	0.30153129	0
1737762600	0.30506739	-0.00171	-0.56	0.30747146	0.31467078	0.30183894	0
1737676200	0.30677696	0.00790857	2.65	0.29877536	0.30810334	0.2939838	0
1737589800	0.29886839	-0.007097	-2.32	0.30696854	0.30996304	0.29759175	0
1737503400	0.30596547	0.00566016	1.88	0.30101087	0.30984146	0.29525676	0
1737417000	0.30030531	0.00334728	1.13	0.30369772	0.31596493	0.28824534	796820
1737330600	0.29695803	-0.008003	-2.62	0.30369772	0.3171513	0.28824534	0
1737244200	0.30496147	-0.015597	-4.87	0.32021673	0.32192905	0.29774925	0
1737157800	0.32055845	0.01644071	5.41	0.30457737	0.32473841	0.30457737	0
1737071400	0.30411774	-0.012812	-4.04	0.31732447	0.31823636	0.30092797	0
1736985000	0.31692932	0.01983313	6.68	0.2967996	0.32002422	0.29349561	0
1736898600	0.29709619	0.0088444	3.07	0.28872432	0.29954264	0.28808231	0
1736812200	0.28825179	-0.012257	-4.08	0.30084507	0.30483251	0.27141777	796820
1736725800	0.30050887	-0.002343	-0.77	0.30232067	0.30363877	0.29722423	0
1736639400	0.30285215	0.00139823	0.46	0.30084507	0.3055215	0.29684473	0
1736553000	0.30145392	0.0055266	1.87	0.00967376	0.30593599	0.00960439	796820
1736466600	0.29592732	-0.010792	-3.52	0.30606863	0.3090051	0.29179619	0
1736380200	0.30671893	-0.004349	-1.40	0.31142575	0.31431892	0.29594482	0
1736293800	0.31106744	-0.028475	-8.39	0.3398205	0.34086963	0.30933669	0
1736207400	0.33954232	0.32898746	3,116.93	0.00967376	0.34391479	0.00960439	796820
1736121000	0.01055486	-5.1E-5	-0.48	0.01060103	0.01064047	0.01044374	0
1736034600	0.01060611	-0.321451	-96.81	0.3322159	0.33567002	0.01043582	13448
1735948200	0.33205747	0.01459299	4.60	0.31793977	0.33412257	0.31556149	0
1735861800	0.31746448	0.30774702	3,166.95	0.00967376	0.32153206	0.00960439	796820
1735775400	0.00971746	5.2E-5	0.54	0.00967376	0.00976328	0.00960439	0
1735689000	0.00966538	-0.299201	-96.87	0.30913221	0.30913221	0.00964815	12215
1735602600	0.30886601	-0.000158	-0.05	0.30683038	0.31598703	0.30398234	796820
1735516200	0.30902444	-0.003703	-1.18	0.31269687	0.31370915	0.30610179	0
1735429800	0.31272726	0.00643204	2.10	0.30667656	0.31364099	0.30615706	0
1735343400	0.30629522	-0.000422	-0.14	0.30683038	0.31598703	0.30443552	0
1735257000	0.30671708	-0.014937	-4.64	0.322957	0.32337426	0.30420801	0
1735170600	0.32165456	-0.000137	-0.04	0.32116638	0.32613295	0.31705735	0
1735084200	0.32179181	0.00715511	2.27	0.31457499	0.32541265	0.30935051	0
1734997800	0.3146367	0.29928596	1,949.65	0.30848467	0.31804846	0.30112509	796820
1734911400	0.01535074	0.00514776	50.45	0.30848467	0.3124758	0.01523157	13646
1734825000	0.01020298	-0.000403	-3.80	0.01062952	0.01087273	0.01007627	0
1734738600	0.01060602	-0.306283	-96.65	0.31479882	0.31858822	0.00980488	20587
1734652200	0.31688879	-0.017085	-5.12	0.33333135	0.3422872	0.30723658	0
1734565800	0.33397335	-0.023399	-6.55	0.35809052	0.35948967	0.33369242	0
1734479400	0.35737206	-0.010757	-2.92	0.36622659	0.37222019	0.35461336	0
1734393000	0.36812866	0.00402705	1.11	0.33492761	0.37811155	0.3283528	796820
1734306600	0.36410161	0.00804765	2.26	0.35665084	0.36410161	0.35327408	0
1734220200	0.35605396	-0.003409	-0.95	0.36017773	0.36318973	0.35236588	0
1734133800	0.35946295	0.00227143	0.64	0.35802512	0.36509088	0.35516787	0
1734047400	0.35719152	0.00400494	1.13	0.35313223	0.3670519	0.35018195	0
1733961000	0.35318658	0.01979536	5.94	0.33492761	0.3546935	0.3283528	0