OpenOceanOOE

US$ 0,208101

0,001991

(

0,97%

)

Links Oficiais

Website

Discord

Info

Posição 238

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

22:23:38

Volume (24h)

$ 3.568.297

Tamanho da Última Negociação

3.432,47

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,009648

Capitalização de Mercado Totalmente Diluída

US$ 208.101.360

Data de Gênese

17/05/2021

Variação Diária 0,203856-0,209036

Variação de 52 Semanas 0,006452-0,378112

Oferta em Circulação 504.525.932 / 1.000.000.000

50.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00516	DigiFinex	3541453.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.360,79	1740800376	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	74.0966316381	9 mins atrás
0.005142	Kucoin	1237861.7678	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.317,70	1740800168	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	2	https://trade.kucoin.com/OOE-USDT	25.8993658562	12 mins atrás
0.005227	Gate.io	191.3	/cdn/crypto/logos/exchanges/GATE.png	$ 0,999925	1740800366	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	3	https://gate.io/trade/OOE_USDT	0.00400250562476	9 mins atrás
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740787337	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	4	https://www.lbank.info/exchange/ooe/usdt	0	4 horas atrás
2.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	5	https://gate.io/trade/OOE_ETH	0	4 horas atrás
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	6	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	4 horas atrás
0.00522	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	7	https://exchange.latoken.com/exchange/OOE-USDT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24512865	-0.03702729	-15.1052477954	0.19152984	0.26156845	113831.515927	CX
4	0.30403484	-0.09593348	-31.5534495981	0.19152984	0.30652457	113831.515927	CX
12	0.36881304	-0.16071168	-43.575379005	0.00960439	0.37811155	133516.498867	CX
26	0.00793577	0.20016559	2522.3209594	0.00645153	0.37811155	121439.914531	CX
52	0.01795105	0.19015031	1059.2712404	0.00645153	0.37811155	351472.451676	CX
156	0.11447863	0.09362273	81.7818399818	0.00428221	0.37811155	414345.222642	CX
260	0.30136878	-0.09326742	-30.9479369429	0.00428221	1.42433289	347809.279103	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.20578663	-0.006295	-2.97	0.2124471	0.21270133	0.19152984	0
1740700200	0.21208143	-0.002475	-1.15	0.21567832	0.21900073	0.20606388	0
1740613800	0.21455642	-0.015515	-6.74	0.22970483	0.2304279	0.20846703	0
1740527400	0.23007143	-0.001681	-0.73	0.23174968	0.23288539	0.21611769	0
1740441000	0.23175244	-0.027909	-10.75	0.24026064	0.25201111	0.22999406	796820
1740354600	0.25966177	0.00486709	1.91	0.25465191	0.26156845	0.25298656	0
1740268200	0.25479468	0.00971761	3.97	0.24512865	0.25744745	0.24459994	0
1740181800	0.24507707	-0.007501	-2.97	0.25224415	0.26176648	0.24115871	0
1740095400	0.25257759	0.00251276	1.00	0.25018918	0.25493561	0.24954164	0
1740009000	0.25006483	0.00456958	1.86	0.24593001	0.25197887	0.2446681	0
1739922600	0.24549525	-0.006938	-2.75	0.25267523	0.25331723	0.24012432	0
1739836200	0.25243298	0.00737617	3.01	0.24026064	0.26227032	0.23722469	796820
1739749800	0.24505681	-0.002767	-1.12	0.24813236	0.2510458	0.24469205	0
1739663400	0.24782379	-0.003269	-1.30	0.25110014	0.25230218	0.2466061	0
1739577000	0.25109278	0.00456405	1.85	0.24621095	0.25682018	0.24548604	0
1739490600	0.24652873	-0.005403	-2.14	0.25193282	0.25385423	0.24072672	0
1739404200	0.2519319	0.01202128	5.01	0.24026064	0.2571048	0.2357408	0
1739317800	0.23991062	-0.004999	-2.04	0.2454317	0.25091777	0.23802421	0
1739231400	0.24490943	0.00259658	1.07	0.25696939	0.26303576	0.2422714	796820
1739145000	0.24231285	-0.000615	-0.25	0.24238746	0.24701322	0.23384426	0
1739058600	0.24292815	0.00114954	0.48	0.24161281	0.24524748	0.23855845	0
1738972200	0.24177861	-0.004965	-2.01	0.24830645	0.2577468	0.236544	0
1738885800	0.24674334	-0.009965	-3.88	0.25696939	0.26303576	0.24564908	0
1738799400	0.25670872	0.00607465	2.42	0.25130187	0.26000902	0.24998561	0
1738713000	0.25063407	-0.014817	-5.58	0.2655955	0.26623013	0.24287564	0
1738626600	0.26545088	0.00338965	1.29	0.26293536	0.26862039	0.2295114	796820
1738540200	0.26206123	-0.025959	-9.01	0.28756557	0.29111089	0.25406793	0
1738453800	0.2880206	-0.014847	-4.90	0.30403484	0.30652457	0.2858772	0
1738367400	0.30286781	0.0032653	1.09	0.29959606	0.31655075	0.29608759	0
1738281000	0.29960251	0.01237222	4.31	0.28647683	0.30238699	0.28488701	0
1738194600	0.28723029	0.00435496	1.54	0.28466227	0.29171144	0.28198371	0
1738108200	0.28287533	-0.00885	-3.03	0.29475936	0.2966817	0.28017375	0
1738021800	0.29172526	-0.006434	-2.16	0.30369772	0.31433919	0.27964319	796820
1737935400	0.29815914	-0.007924	-2.59	0.30521753	0.30945183	0.29815914	0
1737849000	0.30608337	0.00101598	0.33	0.30491818	0.30850218	0.30153129	0
1737762600	0.30506739	-0.00171	-0.56	0.30747146	0.31467078	0.30183894	0
1737676200	0.30677696	0.00790857	2.65	0.29877536	0.30810334	0.2939838	0
1737589800	0.29886839	-0.007097	-2.32	0.30696854	0.30996304	0.29759175	0
1737503400	0.30596547	0.00566016	1.88	0.30101087	0.30984146	0.29525676	0
1737417000	0.30030531	0.00334728	1.13	0.30369772	0.31596493	0.28824534	796820
1737330600	0.29695803	-0.008003	-2.62	0.30369772	0.3171513	0.28824534	0
1737244200	0.30496147	-0.015597	-4.87	0.32021673	0.32192905	0.29774925	0
1737157800	0.32055845	0.01644071	5.41	0.30457737	0.32473841	0.30457737	0
1737071400	0.30411774	-0.012812	-4.04	0.31732447	0.31823636	0.30092797	0
1736985000	0.31692932	0.01983313	6.68	0.2967996	0.32002422	0.29349561	0
1736898600	0.29709619	0.0088444	3.07	0.28872432	0.29954264	0.28808231	0
1736812200	0.28825179	-0.012257	-4.08	0.30084507	0.30483251	0.27141777	796820
1736725800	0.30050887	-0.002343	-0.77	0.30232067	0.30363877	0.29722423	0
1736639400	0.30285215	0.00139823	0.46	0.30084507	0.3055215	0.29684473	0
1736553000	0.30145392	0.0055266	1.87	0.00967376	0.30593599	0.00960439	796820
1736466600	0.29592732	-0.010792	-3.52	0.30606863	0.3090051	0.29179619	0
1736380200	0.30671893	-0.004349	-1.40	0.31142575	0.31431892	0.29594482	0
1736293800	0.31106744	-0.028475	-8.39	0.3398205	0.34086963	0.30933669	0
1736207400	0.33954232	0.32898746	3,116.93	0.00967376	0.34391479	0.00960439	796820
1736121000	0.01055486	-5.1E-5	-0.48	0.01060103	0.01064047	0.01044374	0
1736034600	0.01060611	-0.321451	-96.81	0.3322159	0.33567002	0.01043582	13448
1735948200	0.33205747	0.01459299	4.60	0.31793977	0.33412257	0.31556149	0
1735861800	0.31746448	0.30774702	3,166.95	0.00967376	0.32153206	0.00960439	796820
1735775400	0.00971746	5.2E-5	0.54	0.00967376	0.00976328	0.00960439	0
1735689000	0.00966538	-0.299201	-96.87	0.30913221	0.30913221	0.00964815	12215
1735602600	0.30886601	-0.000158	-0.05	0.30683038	0.31598703	0.30398234	796820
1735516200	0.30902444	-0.003703	-1.18	0.31269687	0.31370915	0.30610179	0
1735429800	0.31272726	0.00643204	2.10	0.30667656	0.31364099	0.30615706	0
1735343400	0.30629522	-0.000422	-0.14	0.30683038	0.31598703	0.30443552	0
1735257000	0.30671708	-0.014937	-4.64	0.322957	0.32337426	0.30420801	0
1735170600	0.32165456	-0.000137	-0.04	0.32116638	0.32613295	0.31705735	0
1735084200	0.32179181	0.00715511	2.27	0.31457499	0.32541265	0.30935051	0
1734997800	0.3146367	0.29928596	1,949.65	0.30848467	0.31804846	0.30112509	796820
1734911400	0.01535074	0.00514776	50.45	0.30848467	0.3124758	0.01523157	13646
1734825000	0.01020298	-0.000403	-3.80	0.01062952	0.01087273	0.01007627	0
1734738600	0.01060602	-0.306283	-96.65	0.31479882	0.31858822	0.00980488	20587
1734652200	0.31688879	-0.017085	-5.12	0.33333135	0.3422872	0.30723658	0
1734565800	0.33397335	-0.023399	-6.55	0.35809052	0.35948967	0.33369242	0
1734479400	0.35737206	-0.010757	-2.92	0.36622659	0.37222019	0.35461336	0
1734393000	0.36812866	0.00402705	1.11	0.33492761	0.37811155	0.3283528	796820
1734306600	0.36410161	0.00804765	2.26	0.35665084	0.36410161	0.35327408	0
1734220200	0.35605396	-0.003409	-0.95	0.36017773	0.36318973	0.35236588	0
1734133800	0.35946295	0.00227143	0.64	0.35802512	0.36509088	0.35516787	0
1734047400	0.35719152	0.00400494	1.13	0.35313223	0.3670519	0.35018195	0
1733961000	0.35318658	0.01979536	5.94	0.33492761	0.3546935	0.3283528	0
1733874600	0.33339122	-0.008368	-2.45	0.34065962	0.34778249	0.32411298	0
1733788200	0.34175941	-0.026055	-7.08	0.01763253	0.36296221	0.01736707	796820
1733701800	0.36781457	-0.001325	-0.36	0.36876699	0.36964203	0.36245377	0
1733615400	0.36914003	-0.000839	-0.23	0.36881304	0.37062024	0.36655358	0
1733529000	0.36997915	0.35254143	2,021.72	0.34905084	0.37691412	0.34890439	0
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685	0
1733356200	0.01763718	0.00314934	21.74	0.01448268	0.0179233	0.01448268	3960
1733269800	0.01448784	-0.001162	-7.42	0.01563953	0.01578259	0.01408128	5089
1733183400	0.01565028	-0.004769	-23.36	0.02040329	0.0206751	0.01538746	2000
1733097000	0.02041952	0.00486037	31.24	0.01560409	0.02059436	0.01538464	7240
1733010600	0.01555915	0.00010057	0.65	0.01542255	0.01671142	0.01537757	2890