Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0037 | DigiFinex | 8049649.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.469,78 | 1744979594 | OOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/OOE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OOE | 42.9554698176 | Recentemente |
| 0.003921 | Gate.io | 4572275.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.726,93 | 1744979588 | OOE/USDT | https://gate.io/trade/OOE_USDT | USDT | 2 | https://gate.io/trade/OOE_USDT | 24.3991057822 | Recentemente |
| 0.003946 | Kucoin | 4108506.5168 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.029,48 | 1744979441 | OOE/USDT | https://trade.kucoin.com/OOE-USDT | USDT | 3 | https://trade.kucoin.com/OOE-USDT | 21.924286133 | 6 mins atrás |
| 0.00394 | LATOKEN | 2009090.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.793,03 | 1744979146 | OOE/USDT | https://exchange.latoken.com/exchange/OOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OOE-USDT | 10.7211382673 | 10 mins atrás |
| 0.022984 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744934540 | OOE/USDT | https://www.lbank.info/exchange/ooe/usdt | USDT | 5 | https://www.lbank.info/exchange/ooe/usdt | 0 | 13 horas atrás |
| 2.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744934540 | OOE/ETH | https://gate.io/trade/OOE_ETH | ETH | 6 | https://gate.io/trade/OOE_ETH | 0 | 13 horas atrás |
| 9.211E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934523 | OOE/ETH | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | ETH | 7 | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14025589 | 0.00661903 | 4.7192527886 | 0.13871766 | 0.15547707 | 0 | CX |
| 4 | 0.182854 | -0.03597908 | -19.6763975631 | 0.12886189 | 0.19359864 | 56915.7579634 | CX |
| 12 | 0.30747146 | -0.16059654 | -52.2313648233 | 0.12886189 | 0.31655075 | 104345.556266 | CX |
| 26 | 0.0082629 | 0.13861202 | 1677.52266154 | 0.00645153 | 0.37811155 | 115500.782635 | CX |
| 52 | 0.01587403 | 0.13100089 | 825.252881593 | 0.00645153 | 0.37811155 | 308885.456999 | CX |
| 156 | 0.08974942 | 0.0571255 | 63.6499935041 | 0.00428221 | 0.37811155 | 414185.251841 | CX |
| 260 | 0.30136878 | -0.15449386 | -51.2640559516 | 0.00428221 | 1.42433289 | 339157.193607 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.14576407 | 0.00032423 | 0.22 | 0.14561854 | 0.14875028 | 0.14409964 | 0 |
| 1744847400 | 0.14543984 | -0.000812 | -0.56 | 0.14585894 | 0.1483321 | 0.14200598 | 0 |
| 1744761000 | 0.14625225 | -0.002842 | -1.91 | 0.14952032 | 0.15285101 | 0.14617949 | 0 |
| 1744674600 | 0.14909385 | 0.00244 | 1.66 | 0.14705085 | 0.15547707 | 0.14705085 | 0 |
| 1744588200 | 0.14665385 | -0.005007 | -3.30 | 0.15148318 | 0.15171898 | 0.1444294 | 0 |
| 1744501800 | 0.15166095 | 0.00724169 | 5.01 | 0.14436216 | 0.15347368 | 0.14246193 | 0 |
| 1744415400 | 0.14441926 | 0.00374887 | 2.67 | 0.14025589 | 0.14626239 | 0.13871766 | 0 |
| 1744329000 | 0.14067039 | -0.012511 | -8.17 | 0.15378685 | 0.15378685 | 0.13621318 | 0 |
| 1744242600 | 0.15318169 | -0.023142 | -13.12 | 0.16796258 | 0.17727398 | 0.12886189 | 796820 |
| 1744156200 | 0.1763234 | 0 | 0.00 | 0.16796258 | 0.17727398 | 0.16772862 | 0 |
| 1744069800 | 0.1763234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1763234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1763234 | 0.00949101 | 5.69 | 0.16796258 | 0.17727398 | 0.16772862 | 0 |
| 1743810600 | 0.16683239 | -0.000721 | -0.43 | 0.16752137 | 0.16893158 | 0.16259809 | 0 |
| 1743724200 | 0.16755361 | 0.0018643 | 1.13 | 0.16506756 | 0.16968688 | 0.16166962 | 0 |
| 1743637800 | 0.16568931 | -0.010094 | -5.74 | 0.17567403 | 0.17883709 | 0.16420173 | 0 |
| 1743551400 | 0.17578364 | 0.00784409 | 4.67 | 0.16796258 | 0.17727398 | 0.16772862 | 0 |
| 1743465000 | 0.16793955 | 0.00185601 | 1.12 | 0.18434619 | 0.18558138 | 0.16382224 | 796820 |
| 1743378600 | 0.16608354 | -0.001922 | -1.14 | 0.16822878 | 0.1700415 | 0.16363709 | 0 |
| 1743292200 | 0.16800587 | -0.00669 | -3.83 | 0.17460187 | 0.17608484 | 0.16620236 | 0 |
| 1743205800 | 0.17469582 | -0.009629 | -5.22 | 0.18434619 | 0.18558138 | 0.17177593 | 0 |
| 1743119400 | 0.184325 | -0.000408 | -0.22 | 0.18505727 | 0.18762807 | 0.18321876 | 0 |
| 1743033000 | 0.18473305 | -0.005676 | -2.98 | 0.19018043 | 0.19137326 | 0.18261175 | 0 |
| 1742946600 | 0.19040887 | -0.000348 | -0.18 | 0.19165419 | 0.1929511 | 0.18801585 | 0 |
| 1742860200 | 0.19075704 | 0.00707865 | 3.85 | 0.18423197 | 0.19359864 | 0.18235569 | 0 |
| 1742773800 | 0.18367839 | 0.00148481 | 0.81 | 0.18240911 | 0.1860364 | 0.18237135 | 0 |
| 1742687400 | 0.18219358 | 0.00113388 | 0.63 | 0.18106062 | 0.18461054 | 0.18106062 | 0 |
| 1742601000 | 0.1810597 | -0.001139 | -0.63 | 0.182854 | 0.1837401 | 0.17856352 | 0 |
| 1742514600 | 0.1821991 | -0.007785 | -4.10 | 0.18956238 | 0.19029373 | 0.17994056 | 0 |
| 1742428200 | 0.18998424 | 0.01241551 | 6.99 | 0.17817758 | 0.1905019 | 0.17758808 | 0 |
| 1742341800 | 0.17756873 | -0.000297 | -0.17 | 0.17752636 | 0.17815916 | 0.1725865 | 0 |
| 1742255400 | 0.17786533 | 0.00413574 | 2.38 | 0.17586838 | 0.17961081 | 0.17096537 | 796820 |
| 1742169000 | 0.17372959 | -0.004884 | -2.73 | 0.17839035 | 0.17876064 | 0.17149408 | 0 |
| 1742082600 | 0.17861326 | 0.00237275 | 1.35 | 0.17619261 | 0.17993227 | 0.17542717 | 0 |
| 1741996200 | 0.17624051 | 0.00456866 | 2.66 | 0.17163961 | 0.17911802 | 0.17153276 | 0 |
| 1741909800 | 0.17167185 | -0.003879 | -2.21 | 0.17586838 | 0.17634827 | 0.16799113 | 0 |
| 1741823400 | 0.1755506 | -0.001427 | -0.81 | 0.17682448 | 0.17991017 | 0.16892881 | 0 |
| 1741737000 | 0.17697739 | 0.00364756 | 2.10 | 0.17129973 | 0.18063231 | 0.163323 | 0 |
| 1741650600 | 0.17332983 | -0.011736 | -6.34 | 0.19948262 | 0.20793464 | 0.16684805 | 796820 |
| 1741564200 | 0.18506556 | -0.017018 | -8.42 | 0.20266042 | 0.2034848 | 0.18381195 | 0 |
| 1741477800 | 0.20208381 | 0.0052383 | 2.66 | 0.19683262 | 0.20548451 | 0.19399655 | 0 |
| 1741391400 | 0.19684551 | -0.006112 | -3.01 | 0.19948262 | 0.20793464 | 0.19476198 | 796820 |
| 1741305000 | 0.20295793 | -0.004175 | -2.02 | 0.2064489 | 0.21367309 | 0.20079611 | 0 |
| 1741218600 | 0.20713328 | 0.00719932 | 3.60 | 0.19948262 | 0.20899114 | 0.1985127 | 0 |
| 1741132200 | 0.19993396 | 0.00146731 | 0.74 | 0.19743962 | 0.20445933 | 0.18533821 | 0 |
| 1741045800 | 0.19846665 | -0.033279 | -14.36 | 0.23174968 | 0.23245984 | 0.19327533 | 796820 |
| 1740959400 | 0.23174599 | 0.02832474 | 13.92 | 0.20398588 | 0.23483628 | 0.20058702 | 0 |
| 1740873000 | 0.20342125 | -0.002365 | -1.15 | 0.20553978 | 0.20984684 | 0.19761463 | 0 |
| 1740786600 | 0.20578663 | -0.006295 | -2.97 | 0.2124471 | 0.21270133 | 0.19152984 | 0 |
| 1740700200 | 0.21208143 | -0.002475 | -1.15 | 0.21567832 | 0.21900073 | 0.20606388 | 0 |
| 1740613800 | 0.21455642 | -0.015515 | -6.74 | 0.22970483 | 0.2304279 | 0.20846703 | 0 |
| 1740527400 | 0.23007143 | -0.001681 | -0.73 | 0.23174968 | 0.23288539 | 0.21611769 | 0 |
| 1740441000 | 0.23175244 | -0.027909 | -10.75 | 0.24026064 | 0.25201111 | 0.22999406 | 796820 |
| 1740354600 | 0.25966177 | 0.00486709 | 1.91 | 0.25465191 | 0.26156845 | 0.25298656 | 0 |
| 1740268200 | 0.25479468 | 0.00971761 | 3.97 | 0.24512865 | 0.25744745 | 0.24459994 | 0 |
| 1740181800 | 0.24507707 | -0.007501 | -2.97 | 0.25224415 | 0.26176648 | 0.24115871 | 0 |
| 1740095400 | 0.25257759 | 0.00251276 | 1.00 | 0.25018918 | 0.25493561 | 0.24954164 | 0 |
| 1740009000 | 0.25006483 | 0.00456958 | 1.86 | 0.24593001 | 0.25197887 | 0.2446681 | 0 |
| 1739922600 | 0.24549525 | -0.006938 | -2.75 | 0.25267523 | 0.25331723 | 0.24012432 | 0 |
| 1739836200 | 0.25243298 | 0.00737617 | 3.01 | 0.24026064 | 0.26227032 | 0.23722469 | 796820 |
| 1739749800 | 0.24505681 | -0.002767 | -1.12 | 0.24813236 | 0.2510458 | 0.24469205 | 0 |
| 1739663400 | 0.24782379 | -0.003269 | -1.30 | 0.25110014 | 0.25230218 | 0.2466061 | 0 |
| 1739577000 | 0.25109278 | 0.00456405 | 1.85 | 0.24621095 | 0.25682018 | 0.24548604 | 0 |
| 1739490600 | 0.24652873 | -0.005403 | -2.14 | 0.25193282 | 0.25385423 | 0.24072672 | 0 |
| 1739404200 | 0.2519319 | 0.01202128 | 5.01 | 0.24026064 | 0.2571048 | 0.2357408 | 0 |
| 1739317800 | 0.23991062 | -0.004999 | -2.04 | 0.2454317 | 0.25091777 | 0.23802421 | 0 |
| 1739231400 | 0.24490943 | 0.00259658 | 1.07 | 0.25696939 | 0.26303576 | 0.2422714 | 796820 |
| 1739145000 | 0.24231285 | -0.000615 | -0.25 | 0.24238746 | 0.24701322 | 0.23384426 | 0 |
| 1739058600 | 0.24292815 | 0.00114954 | 0.48 | 0.24161281 | 0.24524748 | 0.23855845 | 0 |
| 1738972200 | 0.24177861 | -0.004965 | -2.01 | 0.24830645 | 0.2577468 | 0.236544 | 0 |
| 1738885800 | 0.24674334 | -0.009965 | -3.88 | 0.25696939 | 0.26303576 | 0.24564908 | 0 |
| 1738799400 | 0.25670872 | 0.00607465 | 2.42 | 0.25130187 | 0.26000902 | 0.24998561 | 0 |
| 1738713000 | 0.25063407 | -0.014817 | -5.58 | 0.2655955 | 0.26623013 | 0.24287564 | 0 |
| 1738626600 | 0.26545088 | 0.00338965 | 1.29 | 0.26293536 | 0.26862039 | 0.2295114 | 796820 |
| 1738540200 | 0.26206123 | -0.025959 | -9.01 | 0.28756557 | 0.29111089 | 0.25406793 | 0 |
| 1738453800 | 0.2880206 | -0.014847 | -4.90 | 0.30403484 | 0.30652457 | 0.2858772 | 0 |
| 1738367400 | 0.30286781 | 0.0032653 | 1.09 | 0.29959606 | 0.31655075 | 0.29608759 | 0 |
| 1738281000 | 0.29960251 | 0.01237222 | 4.31 | 0.28647683 | 0.30238699 | 0.28488701 | 0 |
| 1738194600 | 0.28723029 | 0.00435496 | 1.54 | 0.28466227 | 0.29171144 | 0.28198371 | 0 |
| 1738108200 | 0.28287533 | -0.00885 | -3.03 | 0.29475936 | 0.2966817 | 0.28017375 | 0 |
| 1738021800 | 0.29172526 | -0.006434 | -2.16 | 0.30369772 | 0.31433919 | 0.27964319 | 796820 |
| 1737935400 | 0.29815914 | -0.007924 | -2.59 | 0.30521753 | 0.30945183 | 0.29815914 | 0 |
| 1737849000 | 0.30608337 | 0.00101598 | 0.33 | 0.30491818 | 0.30850218 | 0.30153129 | 0 |
| 1737762600 | 0.30506739 | -0.00171 | -0.56 | 0.30747146 | 0.31467078 | 0.30183894 | 0 |
| 1737676200 | 0.30677696 | 0.00790857 | 2.65 | 0.29877536 | 0.30810334 | 0.2939838 | 0 |
| 1737589800 | 0.29886839 | -0.007097 | -2.32 | 0.30696854 | 0.30996304 | 0.29759175 | 0 |
| 1737503400 | 0.30596547 | 0.00566016 | 1.88 | 0.30101087 | 0.30984146 | 0.29525676 | 0 |
| 1737417000 | 0.30030531 | 0.00334728 | 1.13 | 0.30369772 | 0.31596493 | 0.28824534 | 796820 |
| 1737330600 | 0.29695803 | -0.008003 | -2.62 | 0.30369772 | 0.3171513 | 0.28824534 | 0 |
| 1737244200 | 0.30496147 | -0.015597 | -4.87 | 0.32021673 | 0.32192905 | 0.29774925 | 0 |
|
OOE/ETH 0,000092 ETH
+0,00%
|
OOE/USD $ 0,146875
+0,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
