QtumQTUM

US$ 2,50

-0,040

(

-1,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 134

Moeda

Não Minerável

Carteira

Oferta

US$ 2,50

Bolsa

KRKN

Venda

US$ 2,50

Último Horário de Negociação

00:30:05

Volume (24h)

$ 3.392.704

Tamanho da Última Negociação

9,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,50

Capitalização de Mercado Totalmente Diluída

US$ 269.556.015

Data de Gênese

05/09/2017

Variação Diária 2,49-2,54

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 105.038.676 / 107.822.406

97.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.5	Binance	28918.2	/cdn/crypto/logos/exchanges/BINA.png	$ 72.519,26	1726965484	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	46.3616762169	Recentemente
2.5	OKX	12874.750379	/cdn/crypto/logos/exchanges/OKEX.png	$ 32.182,09	1726965485	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	20.6408078112	Recentemente
2.5	DigiFinex	7536.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.965,42	1726964839	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	12.0830024452	11 mins atrás
0.00095685	EXMO	3128.1	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,01	1726965427	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	5.01497186458	Recentemente
2.5	Kraken	1919.69190218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.801,20	1726965151	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	5	https://trade.kraken.com/markets/kraken/QTUM/USD	3.07765125095	6 mins atrás
2.24	Bitvavo	1742.87598615	/cdn/crypto/logos/exchanges/BITV.png	€ 3.898,84	1726965481	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	6	https://account.bitvavo.com/markets/QTUM-EUR	2.79417986445	Recentemente
2.5	HTX	1305.593	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.277,70	1726965479	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	7	https://www.huobi.com/en-us/exchange/qtum_usdt	2.09312750922	Recentemente
3.955E-5	Binance	1036.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040960	1726965484	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	8	https://www.binance.com/en/trade/QTUM_BTC	1.66203808446	Recentemente
2.24	Kraken	884.15491931	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.979,17	1726965150	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	9	https://trade.kraken.com/markets/kraken/QTUM/EUR	1.41747771627	6 mins atrás
2.5	LBank	779.1399	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.960,10	1726965469	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	10	https://www.lbank.info/exchange/qtum/usdt	1.24911757203	Recentemente
2.51	Gate.io	550.7966	/cdn/crypto/logos/exchanges/GATE.png	$ 1.386,61	1726964103	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	11	https://gate.io/trade/QTUM_USDT	0.883037451522	23 mins atrás
0.000964	DigiFinex	480.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,469668	1726965165	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.77017757864	5 mins atrás
0.000961	Binance	430.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,414687	1726965471	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	13	https://www.binance.com/en/trade/QTUM_ETH	0.690819147868	Recentemente
2.5	EXMO	291.72157843	/cdn/crypto/logos/exchanges/EXMO.png	$ 732,66	1726965426	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	14	https://exmo.com/en/trade#?pair=QTUM_USDT	0.467688215887	Recentemente
2.58	EXMO	98.80036503	/cdn/crypto/logos/exchanges/EXMO.png	US$ 256,12	1726965324	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	15	https://exmo.com/en/trade#?pair=QTUM_USD	0.158396806635	Recentemente
2.5	Bitfinex	94.49	/cdn/crypto/logos/exchanges/BFNX.png	US$ 236,46	1726965486	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	16	https://www.bitfinex.com/t/QTM:USD	0.15148642674	Recentemente
3.98E-5	Gate.io	86.998	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003463	1726964104	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	17	https://gate.io/trade/QTUM_BTC	0.139475247682	23 mins atrás
0.0009544	Kraken	55.43168463	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,053327	1726965149	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	18	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.0888681112578	6 mins atrás
0.000956	LATOKEN	55.17	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,053187	1726965261	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	19	https://exchange.latoken.com/exchange/QTUM-ETH	0.0884485782963	Recentemente
2.51	Crypto.com	41.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 103,87	1726964030	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	20	https://crypto.com/exchange/trade/QTUM_USD	0.0660518656119	24 mins atrás
0.000959	Gate.io	36.811	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,035566	1726964103	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0.0590154180835	23 mins atrás
4.041E-5	EXMO	26.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001053	1726965427	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	22	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0424848164737	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.94E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726965165	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	24	https://trade.kucoin.com/QTUM-BTC	0	5 mins atrás
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726963328	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	25	https://trade.kucoin.com/QTUM-USDT	0	36 mins atrás
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	26	https://www.lbank.info/exchange/qtum/btc	0	36 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	27	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726963321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	36 mins atrás
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726963331	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	29	https://www.lbank.info/exchange/qtum/eth	0	36 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	36 mins atrás
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	36 mins atrás
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726965127	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	6 mins atrás
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963328	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	36 mins atrás
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	37	https://www.okx.com/trade-spot/QTUM-BTC	0	36 mins atrás
3.834E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726965380	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	Recentemente
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	36 mins atrás
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726965128	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	6 mins atrás
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726965130	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	42	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726965448	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	Recentemente
2.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	36 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	36 mins atrás
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	36 mins atrás
4.024E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726965141	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Dados mostram que os traders correram para comprar altcoins durante a queda do Bitcoin abaixo de US$ 50 mil

/jornal/2021/04/dados-mostram-que-os-traders-correram-para-comprar-altcoins-durante-a-queda-do-bitcoin-abaixo-de-us-50-mil/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984