2.27 | Binance | 737391.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.705.853,07 | 1745691989 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 58.5734339526 | Recentemente |
2.27 | OKX | 169027.066081 | /cdn/crypto/logos/exchanges/OKEX.png | $ 393.913,37 | 1745691985 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 13.4263707452 | Recentemente |
2.27 | DigiFinex | 114025.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 263.866,67 | 1745691574 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 9.05739326248 | 7 mins atrás |
2.35 | EXMO | 85553.0632979 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 200.927,38 | 1745691933 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 4 | https://exmo.com/en/trade#?pair=QTUM_USD | 6.79575864896 | Recentemente |
0.00125707 | EXMO | 79047.7734612 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 101,75 | 1745691935 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=QTUM_ETH | 6.27902227544 | Recentemente |
2.26 | Gate.io | 44955.1937 | /cdn/crypto/logos/exchanges/GATE.png | $ 103.286,93 | 1745690571 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 6 | https://gate.io/trade/QTUM_USDT | 3.5709375518 | 24 mins atrás |
2.404E-5 | Gate.io | 7650.921 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,187162 | 1745690572 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 7 | https://gate.io/trade/QTUM_BTC | 0.607737590613 | 24 mins atrás |
2.27 | EXMO | 5091.8873653 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.819,26 | 1745691934 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.404465208706 | Recentemente |
0.001258 | Binance | 3847.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,88 | 1745691948 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 9 | https://www.binance.com/en/trade/QTUM_ETH | 0.30560357797 | Recentemente |
2.32 | HTX | 2417.1519 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.585,36 | 1745627702 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.192002253304 | 18 horas atrás |
2.27 | Kraken | 2017.97768082 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.707,30 | 1745691684 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.160294544102 | 5 mins atrás |
2.01 | Bitvavo | 1904.91378117 | /cdn/crypto/logos/exchanges/BITV.png | € 3.861,49 | 1745691989 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 12 | https://account.bitvavo.com/markets/QTUM-EUR | 0.151313510059 | Recentemente |
2.27 | LBank | 1242.035 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.855,23 | 1745691961 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 13 | https://www.lbank.info/exchange/qtum/usdt | 0.098658888042 | Recentemente |
2.37 | Crypto.com | 1208.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.820,24 | 1741217779 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 14 | https://crypto.com/exchange/trade/QTUM_USD | 0.095995093696 | 2 meses atrás |
2.26 | Kucoin | 1021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.379,81 | 1745691764 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 15 | https://trade.kucoin.com/QTUM-USDT | 0.0811013576034 | Recentemente |
2.402E-5 | Binance | 901.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,022113 | 1745691989 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 16 | https://www.binance.com/en/trade/QTUM_BTC | 0.07157730983 | Recentemente |
0.00126 | DigiFinex | 788.3 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,00 | 1745691901 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.0626172381966 | Recentemente |
2 | Kraken | 762.84921006 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.560,16 | 1745691683 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0605955990034 | 5 mins atrás |
2.458E-5 | Upbit | 64.47415641 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001585 | 1745687136 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0051213923753 | 1 hora atrás |
3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 20 | https://trade.kucoin.com/QTUM-BTC | 0 | 18 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 21 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - |
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745625721 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 18 horas atrás |
0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 23 | https://gate.io/trade/QTUM_ETH | 0 | 18 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - |
2.522E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745691699 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 25 | https://hitbtc.com/QTUM-to-BTC | 0 | Recentemente |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745625737 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 26 | https://www.lbank.info/exchange/qtum/btc | 0 | 18 horas atrás |
4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745625727 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 27 | https://www.bitfinex.com/t/QTM:USD | 0 | 18 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745625737 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 30 | https://www.lbank.info/exchange/qtum/eth | 0 | 18 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 31 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - |
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745625736 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 18 horas atrás |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745625729 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 18 horas atrás |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745625729 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 18 horas atrás |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 18 horas atrás |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745625729 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 36 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 18 horas atrás |
2.381E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1745625736 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0 | 18 horas atrás |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745625734 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 18 horas atrás |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745625729 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 39 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 18 horas atrás |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 18 horas atrás |
0.001106 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 41 | https://exchange.latoken.com/exchange/QTUM-ETH | 0 | 18 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 42 | https://poloniex.com/exchange#ETH_QTUM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 43 | https://poloniex.com/exchange#USDT_QTUM | 0 | - |
0.0013664 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745691338 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 44 | https://hitbtc.com/QTUM-to-ETH | 0 | 11 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 45 | https://poloniex.com/exchange#BTC_QTUM | 0 | - |
0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745625737 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 18 horas atrás |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 18 horas atrás |
1.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 18 horas atrás |
2.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 18 horas atrás |