QtumQTUM

US$ 2,57

-0,010

(

-0,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 133

Moeda

Não Minerável

Carteira

Oferta

US$ 2,57

Bolsa

KRKN

Venda

US$ 2,57

Último Horário de Negociação

12:05:18

Volume (24h)

$ 4.430.131

Tamanho da Última Negociação

2,84

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2,57

Capitalização de Mercado Totalmente Diluída

US$ 277.103.583

Data de Gênese

05/09/2017

Variação Diária 2,53-2,62

Variação de 52 Semanas 1,80-6,28

Oferta em Circulação 105.038.676 / 107.822.406

97.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.57	Binance	256741.9	/cdn/crypto/logos/exchanges/BINA.png	$ 664.307,77	1727266715	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	52.3562477076	Recentemente
2.57	OKX	64028.521633	/cdn/crypto/logos/exchanges/OKEX.png	$ 165.372,90	1727266691	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	13.0570551163	Recentemente
0.00098356	EXMO	53283.4181959	/cdn/crypto/logos/exchanges/EXMO.png	ETH 52,29	1727266702	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	10.8658533795	Recentemente
2.57	DigiFinex	38443.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 99.271,75	1727266289	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	7.83969562913	7 mins atrás
2.57	Kraken	17995.7683072	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46.687,47	1727266468	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	5	https://trade.kraken.com/markets/kraken/QTUM/USD	3.66979796901	Recentemente
2.53	HTX	12760.4927	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.971,39	1727248756	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	2.60219121488	5 horas atrás
2.57	LBank	10333.2996	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.585,07	1727266685	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	7	https://www.lbank.info/exchange/qtum/usdt	2.10722438953	Recentemente
2.57	Gate.io	7967.3129	/cdn/crypto/logos/exchanges/GATE.png	$ 20.555,58	1727265318	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	1.62473911643	23 mins atrás
2.26	Kraken	6572.51656843	/cdn/crypto/logos/exchanges/KRKN.png	€ 15.230,31	1727266467	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	9	https://trade.kraken.com/markets/kraken/QTUM/EUR	1.34030442837	Recentemente
4.018E-5	Binance	5106.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,205641	1727266712	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	1.04140728799	Recentemente
2.57	EXMO	4662.64808897	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.026,36	1727266701	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.950833340095	Recentemente
4.071E-5	Kucoin	4157.4139	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,168117	1727266622	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	12	https://trade.kucoin.com/QTUM-BTC	0.847803151614	Recentemente
0.000978	Binance	3276.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,18	1727266688	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	13	https://www.binance.com/en/trade/QTUM_ETH	0.668141857597	Recentemente
0.000981	LATOKEN	1935.17	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,89	1727265106	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	14	https://exchange.latoken.com/exchange/QTUM-ETH	0.394630716203	27 mins atrás
2.64	EXMO	724.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.910,61	1727266700	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	15	https://exmo.com/en/trade#?pair=QTUM_USD	0.147805279693	Recentemente
0.000974	DigiFinex	681.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,662218	1727266498	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.138934515804	Recentemente
2.3	Bitvavo	533.79889684	/cdn/crypto/logos/exchanges/BITV.png	€ 1.228,05	1727266715	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.108855263862	Recentemente
4.11E-5	EXMO	378.87059845	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015253	1727266702	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	18	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0772614166272	Recentemente
4.01E-5	Gate.io	229.155	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009204	1727259303	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	19	https://gate.io/trade/QTUM_BTC	0.0467305723897	2 horas atrás
2.55	Bitfinex	203.68322466	/cdn/crypto/logos/exchanges/BFNX.png	US$ 526,51	1727266672	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	20	https://www.bitfinex.com/t/QTM:USD	0.0415362251513	Recentemente
0.000969	Gate.io	175.415	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,171479	1727265319	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0.0357716102889	23 mins atrás
4.043E-5	Upbit	77.57202117	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003136	1727266352	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0158189214754	6 mins atrás
0.0009753	Kraken	60.21844651	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,058668	1727265958	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	23	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.0122800832355	13 mins atrás
2.57	Crypto.com	42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 107,97	1727266362	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	24	https://crypto.com/exchange/trade/QTUM_USD	0.00856487547891	6 mins atrás
3.944E-5	HitBTC	2.43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000096	1727264767	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	25	https://hitbtc.com/QTUM-to-BTC	0.000495539224137	33 mins atrás
0.0009493	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000095	1727266615	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	26	https://hitbtc.com/QTUM-to-ETH	2.03925606641E-5	Recentemente
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727222537	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	27	https://trade.kucoin.com/QTUM-USDT	0	12 horas atrás
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727222537	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	12 horas atrás
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727222521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	30	https://crypto.com/exchange/trade/QTUM_USDT	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727222537	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	31	https://www.lbank.info/exchange/qtum/btc	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	35	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	36	https://www.huobi.com/en-us/exchange/qtum_eth	0	12 horas atrás
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727249233	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	5 horas atrás
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	38	https://www.huobi.com/en-us/exchange/qtum_btc	0	12 horas atrás
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727222548	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	39	https://www.okx.com/trade-spot/QTUM-ETH	0	12 horas atrás
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727222529	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	12 horas atrás
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727222528	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	41	https://www.okx.com/trade-spot/QTUM-BTC	0	12 horas atrás
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727266590	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recentemente
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727266592	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	44	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727222529	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	12 horas atrás
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727222529	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	12 horas atrás
2.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.25	0.32	14.2222222222	2.19	2.62	14175.5923155	CX
4	2.34	0.23	9.82905982906	2.02	2.62	7833.31229144	CX
12	2.58	-0.01	-0.387596899225	1.8	2.84	14744.4008084	CX
26	4.4	-1.83	-41.5909090909	1.8	5.73	15277.0315269	CX
52	2.16	0.41	18.9814814815	1.8	6.28	18777.7277188	CX
156	9.96	-7.39	-74.1967871486	1.78	19.17	22908.0205662	CX
260	1.56	1.01	64.7435897436	0.82899	35.59	60352.1376902	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049