Rai Reflex IndexRAI

US$ 2,85

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 700

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,68

Bolsa

GDAX

Venda

US$ 2,95

Último Horário de Negociação

15:18:29

Volume (24h)

$ 658

Tamanho da Última Negociação

1,76

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,86

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/02/2021

Variação Diária 2,85-2,85

Variação de 52 Semanas 2,44-3,41

Oferta em Circulação 1.184.446 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.72	Gate.io	195.56	/cdn/crypto/logos/exchanges/GATE.png	$ 512,01	1737183191	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	Recentemente
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	7 horas atrás
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	7 horas atrás
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737158536	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	7 horas atrás
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158523	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	7 horas atrás
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	7 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737158530	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	7 horas atrás
5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737158530	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.85	0	0	2.85	2.85	79.63285714	CX
4	2.85	0	0	2.85	2.85	119.44928571	CX
12	2.85	0	0	2.85	2.85	79.63285714	CX
26	2.93	-0.08	-2.73037542662	2.75	2.93	101.84032432	CX
52	2.9	-0.05	-1.72413793103	2.44	3.41	3747.90369565	CX
156	0	0	0	0	3.41	2028.1541	CX
260	0	0	0	0	3.41	1218.01946987	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1737157800	2.85	2.85	2.85	2.85	0
1737071400	2.85	2.85	2.85	2.85	0
1736985000	2.85	2.85	2.85	2.85	0
1736898600	2.85	2.85	2.85	2.85	0
1736812200	2.85	0	0	0	557
1736725800	2.85	2.85	2.85	2.85	0
1736639400	2.85	2.85	2.85	2.85	0
1736553000	2.85	0	0	0	557
1736466600	2.85	2.85	2.85	2.85	0
1736380200	2.85	2.85	2.85	2.85	0
1736293800	2.85	2.85	2.85	2.85	0
1736207400	2.85	0	0	0	557
1736121000	2.85	2.85	2.85	2.85	0
1736034600	2.85	2.85	2.85	2.85	0
1735948200	2.85	2.85	2.85	2.85	0
1735861800	2.85	0	0	0	557
1735775400	2.85	2.85	2.85	2.85	0
1735689000	2.85	2.85	2.85	2.85	0
1735602600	2.85	0	0	0	557
1735516200	2.85	2.85	2.85	2.85	0
1735429800	2.85	2.85	2.85	2.85	0
1735343400	2.85	2.85	2.85	2.85	0
1735257000	2.85	2.85	2.85	2.85	0
1735170600	2.85	2.85	2.85	2.85	0
1735084200	2.85	2.85	2.85	2.85	0
1734997800	2.85	0	0	0	557
1734911400	2.85	2.85	2.85	2.85	0
1734825000	2.85	2.85	2.85	2.85	0
1734738600	2.85	2.85	2.85	2.85	0
1734652200	2.85	2.85	2.85	2.85	0
1734565800	2.85	2.85	2.85	2.85	0
1734479400	2.85	2.85	2.85	2.85	0
1734393000	2.85	0	0	0	557
1734306600	2.85	2.85	2.85	2.85	0
1734220200	2.85	2.85	2.85	2.85	0
1734133800	2.85	2.85	2.85	2.85	0
1734047400	2.85	2.85	2.85	2.85	0
1733961000	2.85	2.85	2.85	2.85	0
1733874600	2.85	2.85	2.85	2.85	0
1733788200	2.85	0	0	0	557
1733701800	2.85	2.85	2.85	2.85	0
1733615400	2.85	2.85	2.85	2.85	0
1733529000	2.85	2.85	2.85	2.85	0
1733442600	2.85	2.85	2.85	2.85	0
1733356200	2.85	2.85	2.85	2.85	0
1733269800	2.85	2.85	2.85	2.85	0
1733183400	2.85	2.85	2.85	2.85	0
1733097000	2.85	2.85	2.85	2.85	0
1733010600	2.85	2.85	2.85	2.85	0
1732924200	2.85	2.85	2.85	2.85	0
1732837800	2.85	2.85	2.85	2.85	0
1732751400	2.85	2.85	2.85	2.85	0
1732665000	2.85	2.85	2.85	2.85	0
1732578600	2.85	2.85	2.85	2.85	557
1732492200	2.85	2.85	2.85	2.85	0
1732405800	2.85	2.85	2.85	2.85	0
1732319400	2.85	2.85	2.85	2.85	0
1732233000	2.85	2.85	2.85	2.85	0
1732146600	2.85	2.85	2.85	2.85	0
1732060200	2.85	2.85	2.85	2.85	0
1731973800	2.85	0	0	0	557
1731887400	2.85	2.85	2.85	2.85	0
1731801000	2.85	2.85	2.85	2.85	0
1731714600	2.85	2.85	2.85	2.85	0
1731628200	2.85	2.85	2.85	2.85	0
1731541800	2.85	2.85	2.85	2.85	0
1731455400	2.85	2.85	2.85	2.85	0
1731369000	2.85	2.85	2.85	2.85	0
1731282600	2.85	2.85	2.85	2.85	0
1731196200	2.85	2.85	2.85	2.85	0
1731109800	2.85	2.85	2.85	2.85	0
1731023400	2.85	2.85	2.85	2.85	0
1730937000	2.85	2.85	2.85	2.85	0
1730850600	2.85	2.85	2.85	2.85	0
1730764200	2.85	0	0	0	557
1730677800	2.85	2.85	2.85	2.85	0
1730591400	2.85	2.85	2.85	2.85	0
1730505000	2.85	2.85	2.85	2.85	0
1730418600	2.85	2.85	2.85	2.85	0
1730332200	2.85	2.85	2.85	2.85	0
1730245800	2.85	2.85	2.85	2.85	0
1730159400	2.85	0	0	0	557
1730073000	2.85	2.85	2.85	2.85	0
1729986600	2.85	2.85	2.85	2.85	0
1729900200	2.85	2.85	2.85	2.85	0
1729813800	2.85	2.85	2.85	2.85	0
1729727400	2.85	2.85	2.85	2.85	0
1729641000	2.85	2.85	2.85	2.85	0
1729554600	2.85	0	0	0	0
1729468200	2.85	2.85	2.85	2.85	0
1729381800	2.85	2.85	2.85	2.85	0
1729295400	2.85	0	0	0	557