Rai Reflex IndexRAI

US$ 2,85

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 654

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,68

Bolsa

GDAX

Venda

US$ 2,95

Último Horário de Negociação

15:18:29

Volume (24h)

$ 14.809

Tamanho da Última Negociação

1,76

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,86

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/02/2021

Variação Diária 2,85-2,85

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.135.071 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.4	Gate.io	569.82	/cdn/crypto/logos/exchanges/GATE.png	$ 1.365,34	1747966901	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	5 mins atrás
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747958521	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	2 horas atrás
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	2 horas atrás
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1747958533	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	2 horas atrás
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747958523	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	2 horas atrás
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	2 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	2 horas atrás
2.38	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747958534	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	2.85	0	0.00	2.85	2.85	2.85	0
1747871400	2.85	0	0.00	2.85	2.85	2.85	0
1747785000	2.85	0	0.00	2.85	2.85	2.85	0
1747698600	2.85	0	0.00	2.85	2.85	2.85	0
1747612200	2.85	0	0.00	2.85	2.85	2.85	0
1747525800	2.85	0	0.00	2.85	2.85	2.85	0
1747439400	2.85	0	0.00	2.85	2.85	2.85	0
1747353000	2.85	0	0.00	2.85	2.85	2.85	0
1747266600	2.85	0	0.00	2.85	2.85	2.85	0
1747180200	2.85	0	0.00	2.85	2.85	2.85	0
1747093800	2.85	0	0.00	2.85	2.85	2.85	0
1747007400	2.85	0	0.00	0	0	0	557
1746921000	2.85	0	0.00	0	0	0	557
1746834600	2.85	0	0.00	2.85	2.85	2.85	0
1746748200	2.85	0	0.00	2.85	2.85	2.85	0
1746661800	2.85	0	0.00	2.85	2.85	2.85	0
1746575400	2.85	0	0.00	2.85	2.85	2.85	0
1746489000	2.85	0	0.00	2.85	2.85	2.85	0
1746402600	2.85	0	0.00	2.85	2.85	2.85	0
1746316200	2.85	0	0.00	2.85	2.85	2.85	0
1746229800	2.85	0	0.00	2.85	2.85	2.85	0
1746143400	2.85	0	0.00	2.85	2.85	2.85	0
1746057000	2.85	0	0.00	2.85	2.85	2.85	0
1745970600	2.85	0	0.00	2.85	2.85	2.85	0
1745884200	2.85	0	0.00	2.85	2.85	2.85	0
1745797800	2.85	0	0.00	2.85	2.85	2.85	0
1745711400	2.85	0	0.00	2.85	2.85	2.85	0
1745625000	2.85	0	0.00	2.85	2.85	2.85	0
1745538600	2.85	-0.01	-0.35	0	0	0	557
1745452200	2.86	0	0.00	2.85	2.86	2.8	557
1745365800	2.86	0.01	0.35	2.85	2.86	2.8	557
1745279400	2.85	0	0.00	2.85	2.85	2.85	0
1745193000	2.85	0	0.00	2.85	2.85	2.85	0
1745106600	2.85	0	0.00	2.85	2.85	2.85	0
1745020200	2.85	0	0.00	2.85	2.85	2.85	0
1744933800	2.85	0	0.00	2.85	2.85	2.85	0
1744847400	2.85	0	0.00	2.85	2.85	2.85	0
1744761000	2.85	0	0.00	2.85	2.85	2.85	0
1744674600	2.85	0	0.00	2.85	2.85	2.85	0
1744588200	2.85	0	0.00	2.85	2.85	2.85	0
1744501800	2.85	0	0.00	2.85	2.85	2.85	0
1744415400	2.85	0	0.00	2.85	2.85	2.85	0
1744329000	2.85	0	0.00	2.85	2.85	2.85	0
1744242600	2.85	-0.01	-0.35	0	0	0	557
1744156200	2.86	0	0.00	2.85	2.86	2.8	557
1744069800	2.86	0	0.00	0	0	0	0
1743983400	2.86	0	0.00	0	0	0	0
1743897000	2.86	0.01	0.35	2.85	2.86	2.8	557
1743810600	2.85	0	0.00	2.85	2.85	2.85	0
1743724200	2.85	0	0.00	2.85	2.85	2.85	0
1743637800	2.85	0	0.00	2.85	2.85	2.85	0
1743551400	2.85	0	0.00	2.85	2.85	2.85	0
1743465000	2.85	0	0.00	0	0	0	557
1743378600	2.85	0	0.00	2.85	2.85	2.85	0
1743292200	2.85	0	0.00	2.85	2.85	2.85	0
1743205800	2.85	0	0.00	2.85	2.85	2.85	0
1743119400	2.85	0	0.00	2.85	2.85	2.85	0
1743033000	2.85	0	0.00	2.85	2.85	2.85	0
1742946600	2.85	0	0.00	2.85	2.85	2.85	0
1742860200	2.85	0	0.00	2.85	2.85	2.85	0
1742773800	2.85	0	0.00	2.85	2.85	2.85	0
1742687400	2.85	0	0.00	2.85	2.85	2.85	0
1742601000	2.85	0	0.00	2.85	2.85	2.85	0
1742514600	2.85	0	0.00	2.85	2.85	2.85	0
1742428200	2.85	0	0.00	2.85	2.85	2.85	0
1742341800	2.85	0	0.00	2.85	2.85	2.85	0
1742255400	2.85	0	0.00	0	0	0	557
1742169000	2.85	0	0.00	2.85	2.85	2.85	0
1742082600	2.85	0	0.00	2.85	2.85	2.85	0
1741996200	2.85	0	0.00	2.85	2.85	2.85	0
1741909800	2.85	0	0.00	2.85	2.85	2.85	0
1741823400	2.85	0	0.00	2.85	2.85	2.85	0
1741737000	2.85	0	0.00	2.85	2.85	2.85	0
1741650600	2.85	0	0.00	0	0	0	557
1741564200	2.85	0	0.00	2.85	2.85	2.85	0
1741477800	2.85	0	0.00	2.85	2.85	2.85	0
1741391400	2.85	0	0.00	0	0	0	557
1741305000	2.85	0	0.00	2.85	2.85	2.85	0
1741218600	2.85	0	0.00	2.85	2.85	2.85	0
1741132200	2.85	0	0.00	2.85	2.85	2.85	0
1741045800	2.85	0	0.00	0	0	0	557
1740959400	2.85	0	0.00	2.85	2.85	2.85	0
1740873000	2.85	0	0.00	2.85	2.85	2.85	0
1740786600	2.85	0	0.00	2.85	2.85	2.85	0
1740700200	2.85	0	0.00	2.85	2.85	2.85	0
1740613800	2.85	0	0.00	2.85	2.85	2.85	0
1740527400	2.85	0	0.00	2.85	2.85	2.85	0
1740441000	2.85	0	0.00	0	0	0	557
1740354600	2.85	0	0.00	2.85	2.85	2.85	0
1740268200	2.85	0	0.00	2.85	2.85	2.85	0