Rai Reflex IndexRAI

US$ 2,86

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1511

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,80

Bolsa

GDAX

Venda

US$ 2,83

Último Horário de Negociação

15:18:29

Volume (24h)

$ 0

Tamanho da Última Negociação

1,76

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,86

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/02/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 2,75-2,95

Oferta em Circulação 1.135.071 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.66	Gate.io	11050.9	/cdn/crypto/logos/exchanges/GATE.png	$ 29.409,92	1752255069	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	7 mins atrás
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	18 horas atrás
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752192122	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	3	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	18 horas atrás
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752192121	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	5	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	6	https://exchange.latoken.com/exchange/RAI-BTC	0	18 horas atrás
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	7	https://gate.io/trade/RAI_ETH	0	18 horas atrás
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	8	https://exchange.latoken.com/exchange/RAI-ETH	0	18 horas atrás
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752192136	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	9	https://pro.coinbase.com/trade/RAI-USD	0	18 horas atrás
2.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752192127	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	10	https://exchange.latoken.com/exchange/RAI-USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	2.85	0.01	0.350877192982	2.8	2.86	79.63285714	CX
12	2.85	0.01	0.350877192982	2.8	2.86	72.99678571	CX
26	2.85	0.01	0.350877192982	2.8	2.86	80.07281768	CX
52	2.85	0.01	0.350877192982	2.75	2.95	101.57016393	CX
156	0.30943051	2.55056949	824.278604589	0.23125231	3.41	2042.6799454	CX
260	0	0	0	0	3.41	1226.29569569	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	2.86	0	0.00	0	0	0	0
1752105000	2.86	0	0.00	0	0	0	0
1752018600	2.86	0	0.00	0	0	0	0
1751932200	2.86	0	0.00	0	0	0	0
1751845800	2.86	0	0.00	0	0	0	0
1751759400	2.86	0	0.00	0	0	0	0
1751673000	2.86	0	0.00	0	0	0	0
1751586600	2.86	0	0.00	0	0	0	0
1751500200	2.86	0	0.00	0	0	0	0
1751413800	2.86	0	0.00	0	0	0	0
1751327400	2.86	0	0.00	2.85	2.86	2.8	557
1751241000	2.86	0	0.00	0	0	0	0
1751154600	2.86	0	0.00	0	0	0	0
1751068200	2.86	0	0.00	2.85	2.86	2.8	557
1750981800	2.86	0	0.00	2.85	2.86	2.8	557
1750895400	2.86	0.01	0.35	2.85	2.86	2.8	557
1750809000	2.85	0	0.00	2.85	2.85	2.85	0
1750722600	2.85	0	0.00	2.85	2.85	2.85	0
1750636200	2.85	0	0.00	2.85	2.85	2.85	0
1750549800	2.85	0	0.00	2.85	2.85	2.85	0
1750463400	2.85	0	0.00	2.85	2.85	2.85	0
1750377000	2.85	0	0.00	2.85	2.85	2.85	0
1750290600	2.85	0	0.00	2.85	2.85	2.85	0
1750204200	2.85	0	0.00	2.85	2.85	2.85	0
1750117800	2.85	0	0.00	2.85	2.85	2.85	0
1750031400	2.85	0	0.00	2.85	2.85	2.85	0
1749945000	2.85	0	0.00	2.85	2.85	2.85	0
1749858600	2.85	0	0.00	2.85	2.85	2.85	0
1749772200	2.85	0	0.00	2.85	2.85	2.85	0
1749685800	2.85	0	0.00	2.85	2.85	2.85	0
1749599400	2.85	0	0.00	2.85	2.86	2.8	557
1749513000	2.85	0	0.00	0	0	0	557
1749426600	2.85	0	0.00	2.85	2.85	2.85	0
1749340200	2.85	0	0.00	2.85	2.85	2.85	0
1749253800	2.85	0	0.00	2.85	2.85	2.85	0
1749167400	2.85	0	0.00	2.85	2.85	2.85	0
1749081000	2.85	0	0.00	2.85	2.85	2.85	0
1748994600	2.85	0	0.00	2.85	2.85	2.85	0
1748908200	2.85	0	0.00	2.85	2.85	2.85	0
1748821800	2.85	0	0.00	2.85	2.85	2.85	0
1748735400	2.85	0	0.00	2.85	2.85	2.85	0
1748649000	2.85	0	0.00	2.85	2.85	2.85	0
1748562600	2.85	0	0.00	2.85	2.85	2.85	0
1748476200	2.85	0	0.00	2.85	2.85	2.85	0
1748389800	2.85	0	0.00	2.85	2.85	2.85	0
1748303400	2.85	0	0.00	2.85	2.85	2.85	0
1748217000	2.85	0	0.00	2.85	2.85	2.85	0
1748130600	2.85	0	0.00	2.85	2.85	2.85	0
1748044200	2.85	0	0.00	2.85	2.85	2.85	0
1747957800	2.85	0	0.00	2.85	2.85	2.85	0
1747871400	2.85	0	0.00	2.85	2.85	2.85	0
1747785000	2.85	0	0.00	2.85	2.85	2.85	0
1747698600	2.85	0	0.00	2.85	2.85	2.85	0
1747612200	2.85	0	0.00	2.85	2.85	2.85	0
1747525800	2.85	0	0.00	2.85	2.85	2.85	0
1747439400	2.85	0	0.00	2.85	2.85	2.85	0
1747353000	2.85	0	0.00	2.85	2.85	2.85	0
1747266600	2.85	0	0.00	2.85	2.85	2.85	0
1747180200	2.85	0	0.00	2.85	2.85	2.85	0
1747093800	2.85	0	0.00	2.85	2.85	2.85	0
1747007400	2.85	0	0.00	0	0	0	557
1746921000	2.85	0	0.00	0	0	0	557
1746834600	2.85	0	0.00	2.85	2.85	2.85	0
1746748200	2.85	0	0.00	2.85	2.85	2.85	0
1746661800	2.85	0	0.00	2.85	2.85	2.85	0
1746575400	2.85	0	0.00	2.85	2.85	2.85	0
1746489000	2.85	0	0.00	2.85	2.85	2.85	0
1746402600	2.85	0	0.00	2.85	2.85	2.85	0
1746316200	2.85	0	0.00	2.85	2.85	2.85	0
1746229800	2.85	0	0.00	2.85	2.85	2.85	0
1746143400	2.85	0	0.00	2.85	2.85	2.85	0
1746057000	2.85	0	0.00	2.85	2.85	2.85	0
1745970600	2.85	0	0.00	2.85	2.85	2.85	0
1745884200	2.85	0	0.00	2.85	2.85	2.85	0
1745797800	2.85	0	0.00	2.85	2.85	2.85	0
1745711400	2.85	0	0.00	2.85	2.85	2.85	0
1745625000	2.85	0	0.00	2.85	2.85	2.85	0
1745538600	2.85	-0.01	-0.35	0	0	0	557
1745452200	2.86	0	0.00	2.85	2.86	2.8	557
1745365800	2.86	0.01	0.35	2.85	2.86	2.8	557
1745279400	2.85	0	0.00	2.85	2.85	2.85	0
1745193000	2.85	0	0.00	2.85	2.85	2.85	0
1745106600	2.85	0	0.00	2.85	2.85	2.85	0
1745020200	2.85	0	0.00	2.85	2.85	2.85	0
1744933800	2.85	0	0.00	2.85	2.85	2.85	0
1744847400	2.85	0	0.00	2.85	2.85	2.85	0
1744761000	2.85	0	0.00	2.85	2.85	2.85	0
1744674600	2.85	0	0.00	2.85	2.85	2.85	0
1744588200	2.85	0	0.00	2.85	2.85	2.85	0
1744501800	2.85	0	0.00	2.85	2.85	2.85	0
1744415400	2.85	0	0.00	2.85	2.85	2.85	0