Universal Liquidity UnionULU

US$ 1,98

0,000814

(

0,04%

)

Links Oficiais

Website

Discord

Info

Posição 4562

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

17:41:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,180

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,63

Capitalização de Mercado Totalmente Diluída

US$ 128.269

Data de Gênese

03/09/2020

Variação Diária 1,97-1,99

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 64.806

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	1	https://gate.io/trade/ULU_ETH	0	3 horas atrás
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	2	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.97509713	0.05	2.86	1.92325812	2.00040346	1.89870823	106
1735775400	1.9202381	0.01	0.54	1.91160208	1.92929244	1.89789449	0
1735689000	1.90994594	-0.01	-0.61	1.92325812	1.97263297	1.89870823	0
1735602600	1.92160198	-0	-0.05	1.90893735	1.96590525	1.89121834	106
1735516200	1.92258764	-0.02	-1.18	1.94543554	1.95173347	1.90440445	0
1735429800	1.94562465	0.04	2.10	1.90798034	1.95130941	1.90474828	0
1735343400	1.90560787	-0	-0.14	1.90893735	1.96590525	1.89403779	0
1735257000	1.90823249	-0.09	-4.64	2.0092687	2.01186466	1.89262233	0
1735170600	2.00116563	-0	-0.04	1.99812841	2.02902781	1.9725642	0
1735084200	2.00201949	0.04	2.27	1.95712024	2.02454648	1.92461627	0
1734997800	1.95750419	0.08	4.36	1.91922951	1.97873033	1.87344202	106
1734911400	1.87567122	-0.04	-1.84	1.91922951	1.9440602	1.86110977	0
1734825000	1.91075968	-0.08	-3.80	1.99063852	2.03618533	1.88702927	0
1734738600	1.98623742	0.01	0.75	1.95851277	1.9995496	1.78537989	0
1734652200	1.9715155	-0.11	-5.12	2.07381245	2.12953107	1.91146455	0
1734565800	2.07780667	-0.15	-6.55	2.22785097	2.23655575	2.07605884	0
1734479400	2.22338111	-0.07	-2.92	2.27846936	2.31575838	2.20621796	0
1734393000	2.29030305	0.03	1.11	2.19663066	2.3524113	2.16355937	106
1734306600	2.26524887	0.05	2.26	2.21889405	2.26524887	2.19788567	0
1734220200	2.21518062	-0.02	-0.95	2.24083651	2.25957558	2.19223529	0
1734133800	2.23638957	0.01	0.64	2.2274441	2.27140353	2.20966778	0
1734047400	2.22225791	0.02	1.13	2.19700315	2.28360398	2.17864804	0
1733961000	2.19734126	0.12	5.94	2.08374358	2.20671652	2.04283855	0
1733874600	2.07418493	-0.05	-2.45	2.1194051	2.16371983	2.0164606	0
1733788200	2.12624744	-0.16	-7.08	2.19663066	2.26513426	2.03872971	106
1733701800	2.28834892	-0.01	-0.36	2.29427436	2.29971843	2.25499683	0
1733615400	2.29659525	-0.01	-0.23	2.29456089	2.30580433	2.28050373	0
1733529000	2.30181583	0.13	5.96	2.17161087	2.34496152	2.1706997	0
1733442600	2.17236157	-0.02	-1.13	2.19663066	2.26513426	2.14359969	0
1733356200	2.19720946	0.12	5.86	2.07486115	2.23285379	2.07486115	0
1733269800	2.07560039	-0.01	-0.48	2.08427652	2.10334223	2.01735457	0
1733183400	2.08570917	-0.04	-1.97	2.12587495	2.15419557	2.04805913	0
1733097000	2.12756547	0	0.22	2.12906689	2.14578305	2.09912451	0
1733010600	2.12293515	0.06	3.05	2.05535991	2.13967996	2.04936571	0
1732924200	2.06016216	0.01	0.39	2.05235135	2.09074064	2.02872408	0
1732837800	2.05211066	-0.05	-2.31	2.09226498	2.09665462	2.02629431	0
1732751400	2.10066031	0.19	10.21	1.91053619	2.11089516	1.89197478	0
1732665000	1.90610644	-0.05	-2.59	1.95585951	1.9837618	1.86491488	0
1732578600	1.9567191	0.03	1.54	1.76090449	2.0278473	1.7286011	106
1732492200	1.92695436	-0.02	-1.12	1.95741823	1.97869595	1.88643329	0
1732405800	1.94883379	0.04	2.30	1.90871959	2.005412	1.90423826	0
1732319400	1.90501189	-0.03	-1.46	1.92710909	1.9652405	1.87386608	0
1732233000	1.93320071	0.17	9.64	1.76237726	1.93969348	1.74051502	0
1732146600	1.76317381	-0.02	-1.18	1.78429107	1.81138535	1.73959239	0
1732060200	1.78414208	-0.06	-3.25	1.84296096	1.84296096	1.76239445	0
1731973800	1.84410134	0.08	4.76	1.76090449	1.84410134	1.7286011	106
1731887400	1.76031997	-0.03	-1.79	1.79747718	1.81042834	1.74761523	0
1731801000	1.79237122	0.02	1.04	1.76840012	1.84416438	1.76177554	0
1731714600	1.77386138	0.02	1.22	1.76090449	1.7942222	1.72824007	0
1731628200	1.75245759	-0.08	-4.28	1.82901841	1.85809547	1.74074997	0
1731541800	1.83086939	-0.03	-1.72	1.85968285	1.91232987	1.78863487	0
1731455400	1.86283468	-0.07	-3.38	1.92304609	1.97126336	1.84352255	0
1731369000	1.92800306	0.1	5.57	1.82415313	1.93912615	1.78777528	0
1731282600	1.82625626	0.03	1.56	1.78624521	1.86029029	1.7731909	0
1731196200	1.7981362	0.1	6.03	1.69705988	1.80923637	1.69676762	0
1731109800	1.69583926	0.03	2.01	1.67989673	1.71057263	1.6566133	0
1731023400	1.66237256	0.1	6.53	1.55437367	1.67297417	1.54993819	0
1730937000	1.5605226	0.17	12.19	1.39053582	1.57243652	1.38999141	0
1730850600	1.39098853	0.02	1.46	1.37985971	1.42008279	1.36489711	0
1730764200	1.37095436	-0.04	-2.64	1.46962383	1.5100131	1.35425539	106
1730677800	1.40815168	-0.02	-1.20	1.42924602	1.42940648	1.38161327	0
1730591400	1.42527471	-0.01	-0.95	1.44112555	1.44517709	1.41904555	0
1730505000	1.43901669	-0	-0.26	1.44495932	1.48150909	1.41724041	0
1730418600	1.44275877	-0.08	-5.35	1.52411037	1.52845417	1.43607689	0
1730332200	1.52438544	0.01	0.95	1.50974376	1.55739943	1.49325109	0
1730245800	1.50996725	0.04	2.72	1.46962383	1.53612171	1.46759519	0
1730159400	1.47005362	0.03	2.36	1.31531596	1.52689544	1.29741357	106
1730073000	1.43612274	0.02	1.07	1.41921747	1.44569284	1.41137801	0
1729986600	1.42092519	0.04	2.73	1.39650137	1.43317148	1.39179655	0
1729900200	1.3831548	-0.07	-4.66	1.45314835	1.46587028	1.36978531	0
1729813800	1.45071285	0.01	0.38	1.4437559	1.46545768	1.43779607	0
1729727400	1.44521147	-0.06	-3.86	1.50144012	1.50285558	1.40918892	0
1729641000	1.50321087	-0.02	-1.62	1.53004727	1.53004727	1.49386426	0
1729554600	1.52799572	-0.04	-2.71	1.57480326	1.58444213	1.52283245	0
1729468200	1.57063711	0.05	3.48	1.51898721	1.57785194	1.51086695	0
1729381800	1.51779525	0	0.23	1.5136291	1.5255774	1.50876382	0
1729295400	1.51429958	0.02	1.53	1.31531596	1.5331418	1.29741357	106
1729209000	1.49154337	-0	-0.29	1.31531596	1.52689544	1.29741357	106
1729122600	1.4958184	0.01	0.48	1.4935147	1.51514771	1.48570389	0
1729036200	1.4886838	-0.02	-1.16	1.50664923	1.53717041	1.45957808	0
1728949800	1.50618505	0.09	6.50	1.31531596	1.52689544	1.29741357	106
1728863400	1.41425477	-0	-0.35	1.42062147	1.42251256	1.39651856	0
1728777000	1.41923466	0.02	1.75	1.39766468	1.42571024	1.39576785	0
1728690600	1.39478219	0.03	2.15	1.36526387	1.41552696	1.36406044	0
1728604200	1.36548163	0.01	0.61	1.35886852	1.38240409	1.33549913	0
1728517800	1.35718372	-0.04	-2.98	1.3969369	1.41405993	1.34861075	0
1728431400	1.39883946	0.01	0.56	1.39204296	1.40982502	1.37891416	0
1728345000	1.39104011	-0.01	-0.50	1.31531596	1.52689544	1.29741357	106
1728258600	1.39806582	0.01	1.01	1.38132674	1.40646115	1.37983679	0
1728172200	1.3840717	0	0.03	1.386788	1.39098853	1.36992285	0
1728085800	1.3836591	0.04	2.73	1.34776262	1.3981174	1.34117816	0
1727999400	1.34683999	-0.01	-0.46	1.31531596	1.52689544	1.29741357	106