Universal Liquidity UnionULU

US$ 1,48

0,021289

(

1,46%

)

Links Oficiais

Website

Discord

Info

Posição 4844

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:41:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,63

Capitalização de Mercado Totalmente Diluída

US$ 95.716

Data de Gênese

03/09/2020

Variação Diária 1,45-1,50

Variação de 52 Semanas 0,801711-49,51

Oferta em Circulação 0 / 64.806

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750118522	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	1	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	8 horas atrás
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	2	https://gate.io/trade/ULU_ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.04497491	0.43198409	41.3391829666	1.04351933	1.64905464	0	CX
4	1.44938908	0.02756992	1.90217522544	1.04351933	1.64905464	0	CX
12	1.19237167	0.28458733	23.8673340838	0.80171094	1.64905464	6.34138506	CX
26	2.27846936	-0.80151036	-35.1775790393	0.80171094	49.509096	12.29253105	CX
52	2.10889518	-0.63193618	-29.9652721479	0.80171094	49.509096	13.38967863	CX
156	14.54392113	-13.06696213	-89.8448362942	0.80171094	248.223679	194.56613586	CX
260	6.31220243	-4.83524343	-76.6015267036	0.80171094	539.01705	214.03914814	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

Bitget Lists SUIUSD and MANAUSD Perpetual Futures

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750117800	1.47116536	0.01	0.75	1.4594119	1.53552	1.44303384	0
1750031400	1.46023137	0	0.33	1.45139479	1.46443763	1.42854115	0
1749945000	1.45540621	-0.02	-1.55	1.47899909	1.47899909	1.42821451	0
1749858600	1.47835153	-0.04	-2.75	1.51964623	1.51964623	1.41172184	0
1749772200	1.52021356	-0.07	-4.37	1.58538768	1.59573141	1.50278681	0
1749685800	1.58970282	-0.02	-1.19	1.61303209	1.64905464	1.57659694	0
1749599400	1.60891179	0.07	4.24	1.04497491	1.61804637	1.04351933	0
1749513000	1.54345688	0.11	7.36	1.04497491	1.54397263	1.04351933	0
1749426600	1.43766427	-0.01	-0.73	1.44640917	1.45906233	1.42961278	0
1749340200	1.44826015	0.02	1.74	1.41874183	1.4571655	1.40997401	0
1749253800	1.4234753	0.04	2.81	1.37871932	1.45087903	1.36651314	0
1749167400	1.38453588	-0.11	-7.44	1.49784703	1.5135718	1.37474228	0
1749081000	1.49580694	0.01	0.61	1.48981846	1.53329079	1.48236868	0
1748994600	1.4867354	-0.01	-0.68	1.49327401	1.51984107	1.48354345	0
1748908200	1.49690148	0.04	2.97	1.45498787	1.49822525	1.41975041	0
1748821800	1.45366411	0	0.21	1.44939481	1.46005372	1.42077619	0
1748735400	1.45068992	0	0.30	1.4494865	1.46198494	1.42429478	0
1748649000	1.44630028	-0.06	-3.75	1.50944577	1.51709612	1.44013416	0
1748562600	1.5026722	-0.03	-1.90	1.53582372	1.59750217	1.5026722	0
1748476200	1.5317378	0.01	0.35	1.52290121	1.54149128	1.49597886	0
1748389800	1.52645992	0.06	3.87	1.47014531	1.55445963	1.44541204	0
1748303400	1.46957225	0.01	0.65	1.46239181	1.48748611	1.45145782	0
1748217000	1.46013395	0.01	0.71	1.45216269	1.46198494	1.41602552	0
1748130600	1.44987045	0.01	0.76	1.44785328	1.47605929	1.44183042	0
1748044200	1.43900523	-0.09	-5.81	1.52815617	1.56365151	1.4378763	0
1747957800	1.52770346	0.06	4.01	1.46509665	1.54214457	1.46207663	0
1747871400	1.46879289	0.02	1.43	1.44664412	1.49758342	1.41189949	0
1747785000	1.44808823	-0	-0.19	1.44938908	1.48281567	1.4022377	0
1747698600	1.45085038	0.04	2.92	1.43173883	1.45225438	1.3494073	0
1747612200	1.40973333	-0.01	-0.63	1.42188793	1.4821108	1.34606063	0
1747525800	1.41866733	-0.04	-2.76	1.45118849	1.45202515	1.40483939	0
1747439400	1.45887322	-0	-0.11	1.4601798	1.51533109	1.45318273	0
1747353000	1.46042621	-0.03	-2.18	1.49848886	1.51467207	1.42149252	0
1747266600	1.49303906	-0.04	-2.74	1.53607013	1.55990943	1.46247777	0
1747180200	1.53514751	0.11	7.44	1.43111992	1.5669638	1.38750433	0
1747093800	1.42887926	-0.01	-0.54	1.43929749	1.50246016	1.38909744	0
1747007400	1.43659265	-0.05	-3.15	1.04497491	1.44525732	1.04351933	106
1746921000	1.48325119	0.14	10.58	1.04497491	1.4849933	1.04351933	106
1746834600	1.34137873	0.08	6.52	1.25955149	1.42044955	1.25312749	0
1746748200	1.25931654	0.22	21.29	1.03819561	1.27016456	1.0368088	0
1746661800	1.03822999	-0	-0.27	1.04373136	1.05919825	1.02580605	0
1746575400	1.04101506	-0	-0.30	1.04288897	1.04288897	1.00580625	0
1746489000	1.04412678	0.01	0.90	1.03769704	1.04896913	1.02246511	0
1746402600	1.03482601	-0.02	-1.54	1.05369115	1.05887161	1.03461971	0
1746316200	1.05101496	-0	-0.41	1.0562298	1.05857362	1.03929015	0
1746229800	1.05529572	0	0.18	1.05385734	1.07071103	1.0398804	0
1746143400	1.05342754	0.03	2.48	1.03006388	1.07151904	1.02793783	0
1746057000	1.02794929	0	0.03	1.03040199	1.04065976	0.998643	0
1745970600	1.02762838	-0	-0.34	1.03126158	1.0551983	1.02155394	0
1745884200	1.03115843	0	0.30	1.02623011	1.04451646	1.00422461	0
1745797800	1.02805817	-0.02	-1.47	1.0472213	1.05897476	1.02400091	0
1745711400	1.04338753	0.02	1.81	1.02776591	1.05306078	1.02136483	0
1745625000	1.02482038	0.01	1.03	1.01446519	1.04656228	0.9977433	0
1745538600	1.01440215	-0.08	-7.53	1.04497491	1.10290554	1.0012447	106
1745452200	1.09699156	0	0.00	1.04497491	1.10290554	1.04351933	0
1745365800	1.09699156	0.19	21.59	1.04497491	1.10290554	1.04351933	0
1745279400	0.90223139	-0.006223	-0.69	0.91262097	0.94884409	0.89856954	0
1745193000	0.90845482	-0.017455	-1.89	0.92412801	0.92757783	0.89789906	0
1745106600	0.92591023	0.01459584	1.60	0.91055222	0.92926263	0.90874135	0
1745020200	0.91131439	0.00444694	0.49	0.90765254	0.916896	0.90212824	0
1744933800	0.90686745	0.00201718	0.22	0.90596201	0.92544605	0.89651225	0
1744847400	0.90485027	-0.005054	-0.56	0.9074577	0.92284436	0.8834866	0
1744761000	0.90990466	-0.017679	-1.91	0.93023683	0.95095868	0.90945195	0
1744674600	0.92758356	0.01518036	1.66	0.91487309	0.96729662	0.91487309	0
1744588200	0.9124032	-0.031152	-3.30	0.94244874	0.94391577	0.89856381	0
1744501800	0.94355475	0.04505398	5.01	0.89814547	0.95483257	0.88632324	0
1744415400	0.89850077	0.02332354	2.67	0.87259846	0.9099677	0.86302836	0
1744329000	0.87517723	-0.077839	-8.17	0.95678097	0.95678097	0.84744685	0
1744242600	0.95301597	-0.143976	-13.12	1.04497491	1.10290554	0.80171094	106
1744156200	1.09699156	0	0.00	1.04497491	1.10290554	1.04351933	0
1744069800	1.09699156	0	0.00	0	0	0	0
1743983400	1.09699156	0	0.00	0	0	0	0
1743897000	1.09699156	0.06	5.69	1.04497491	1.10290554	1.04351933	0
1743810600	1.03794346	-0	-0.43	1.04222995	1.0510035	1.01159989	0
1743724200	1.04243052	0.01	1.13	1.02696363	1.05570259	1.00582345	0
1743637800	1.03083178	-0.06	-5.74	1.09295149	1.11263037	1.02157687	0
1743551400	1.09363343	0.05	4.67	1.04497491	1.10290554	1.04351933	0
1743465000	1.04483164	0.01	1.12	1.14690509	1.15458982	1.01921586	106
1743378600	1.03328448	-0.01	-1.14	1.04663105	1.05790887	1.01806401	0
1743292200	1.04524424	-0.04	-3.83	1.08628107	1.09550734	1.03402373	0
1743205800	1.08686559	-0.06	-5.22	1.14690509	1.15458982	1.06869959	0
1743119400	1.14677328	-0	-0.22	1.15132911	1.16732322	1.13989083	0
1743033000	1.14931194	-0.04	-2.98	1.18320271	1.19062383	1.13611437	0
1742946600	1.1846239	-0	-0.18	1.19237167	1.20044035	1.1697358	0
1742860200	1.18679006	0.04	3.85	1.14619449	1.20446896	1.13452126	0
1742773800	1.1427504	0.01	0.81	1.13485364	1.15742074	1.13461868	0
1742687400	1.13351268	0.01	0.63	1.12646404	1.14854977	1.12646404	0
1742601000	1.12645831	-0.01	-0.63	1.13762152	1.14313435	1.11092838	0
1742514600	1.13354706	-0.05	-4.10	1.17935748	1.18390757	1.11949563	0
1742428200	1.18198209	0.08	6.99	1.10852726	1.18520269	1.10485968	0
1742341800	1.10473933	-0	-0.17	1.10447572	1.10841265	1.07374252	0
1742255400	1.10658459	0.03	2.38	1.24107604	1.29366002	1.08265933	106
1742169000	1.08085419	-0.03	-2.73	1.10985103	1.11215473	1.06694603	0
1742082600	1.11123783	0.01	1.35	1.09617782	1.11944405	1.09141569	0