Bitcoin CashBCH

US$ 339,65

-6,11

(

-1,77%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 16

Moeda

Minerável

Carteira

Oferta

US$ 339,52

Bolsa

GDAX

Venda

US$ 339,62

Último Horário de Negociação

16:53:47

Volume (24h)

$ 20.141.989

Tamanho da Última Negociação

0,178559

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 339,65

Capitalização de Mercado Totalmente Diluída

US$ 7.132.650.000

Data de Gênese

07/01/2009

Variação Diária 336,36-347,27

Variação de 52 Semanas 201,94-719,43

Oferta em Circulação 19.648.531 / 21.000.000

93.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
339.6	Binance	14630.34	/cdn/crypto/logos/exchanges/BINA.png	$ 4.993.901,58	1727024038	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	40.9875856704	Recentemente
339.8	OKX	7523.885298	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.566.198,32	1727024038	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.0785185598	Recentemente
339.65	Coinbase	4536.87143603	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.549.808,52	1727024039	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.7102587267	Recentemente
348.91	EXMO	1291.08099633	/cdn/crypto/logos/exchanges/EXMO.png	US$ 458.402,15	1727023924	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	4	https://exmo.com/en/trade#?pair=BCH_USD	3.61702413919	Recentemente
0.005407	OKX	1202.5339	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,52	1727023998	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	3.36895528387	Recentemente
339.5	DigiFinex	1180.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 403.419,26	1727023372	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.30823483355	11 mins atrás
0.005406	Binance	1121.151	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,09	1727024034	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	7	https://www.binance.com/en/trade/BCH_BTC	3.14095726155	Recentemente
339.01	Gate.io	746.4845	/cdn/crypto/logos/exchanges/GATE.png	$ 255.109,76	1727023164	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	2.09131143879	15 mins atrás
339.5	Tidex	483.9180331	/cdn/crypto/logos/exchanges/TIDE.png	$ 165.294,07	1727024011	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.35571913155	Recentemente
308.53	EXMO	378.73409235	/cdn/crypto/logos/exchanges/EXMO.png	€ 116.605,42	1727023935	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	10	https://exmo.com/en/trade#?pair=BCH_EUR	1.06104137406	Recentemente
0.005401	DigiFinex	354.595	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,93	1727023702	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.993414571417	6 mins atrás
303.48	Bitvavo	331.64532437	/cdn/crypto/logos/exchanges/BITV.png	€ 101.329,61	1727024039	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.929119975667	Recentemente
0.131441	EXMO	323.23099029	/cdn/crypto/logos/exchanges/EXMO.png	ETH 42,66	1727023938	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.905546822961	Recentemente
0.0054052	Crypto.com	206.533	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,12	1727023978	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	14	https://crypto.com/exchange/trade/BCH_BTC	0.578611914095	Recentemente
339.25	Kraken	197.20190489	/cdn/crypto/logos/exchanges/KRKN.png	US$ 67.486,15	1727023853	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.552470412242	Recentemente
337.72	Bitstamp	196.82451639	/cdn/crypto/logos/exchanges/BSTP.png	US$ 67.237,73	1727024039	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	16	https://www.bitstamp.net/markets/bch/usd	0.551413140608	Recentemente
303.99	Bitstamp	178.73244925	/cdn/crypto/logos/exchanges/BSTP.png	€ 54.524,68	1727024038	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.500727363528	Recentemente
303.98	Coinbase	156.95601165	/cdn/crypto/logos/exchanges/GDAX.png	€ 47.817,64	1727024039	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	18	https://pro.coinbase.com/trade/BCH-EUR	0.439719649303	Recentemente
304.2	Binance	91.365	/cdn/crypto/logos/exchanges/BINA.png	€ 27.887,47	1727024031	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.255963344992	Recentemente
264.21	EXMO	90.277	/cdn/crypto/logos/exchanges/EXMO.png	£ 23.809,07	1727023936	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	20	https://exmo.com/en/trade#?pair=BCH_GBP	0.252915261817	Recentemente
339.25	EXMO	84.39257597	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.790,80	1727023939	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.236429771114	Recentemente
339.6	Crypto.com	75.951	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.865,62	1727023977	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.212780298971	Recentemente
345.22	HTX	54.5437	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.843,28	1726967621	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	23	https://www.huobi.com/en-us/exchange/bch_usdt	0.152806741096	16 horas atrás
303.63	Kraken	49.58708955	/cdn/crypto/logos/exchanges/KRKN.png	€ 15.189,33	1727023851	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.138920563779	Recentemente
339.7	LATOKEN	48.79384	/cdn/crypto/logos/exchanges/LATK.png	$ 16.649,01	1727023551	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	25	https://exchange.latoken.com/exchange/BCH-USDT	0.136698237853	8 mins atrás
0.005406	Coinbase	36.71092858	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,200055	1727024038	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	26	https://pro.coinbase.com/trade/BCH-BTC	0.102847393171	Recentemente
0.00540693	EXMO	30.88915316	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,167950	1727023937	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0865374154962	Recentemente
253.85	Coinbase	26.47231962	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.751,28	1727024031	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0741634485814	Recentemente
339.4	LBank	20.9684	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.147,15	1727024034	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	29	https://www.lbank.info/exchange/bch/usdt	0.0587439588807	Recentemente
0.00540347	Bitstamp	19.21009092	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,104633	1727024030	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.0538179732883	Recentemente
0.005391	HitBTC	11.728	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,063619	1727023487	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0328565436444	9 mins atrás
340.02	Upbit	4.38197081	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.491,06	1727023985	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0122762973369	Recentemente
0.005417	Tidex	1.9013665	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,010307	1727024017	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	33	https://tidex.com/exchange/BCH/BTC	0.00532676768343	Recentemente
331.48	Gemini	1.730054	/cdn/crypto/logos/exchanges/GEMN.png	US$ 577,77	1726943348	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	34	https://gemini.com/?symbol=BCHUSD	0.00484682765673	22 horas atrás
0.00540381	Upbit	1.59557053	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008624	1727023984	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00447006588989	Recentemente
0.132	Kraken	0.91818673	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,120936	1727023850	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00257234331241	Recentemente
0.005463	HTX	0.6376	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003476	1726967616	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	37	https://www.huobi.com/en-us/exchange/bch_btc	0.00178626639049	16 horas atrás
0.00539	Gemini	0.606853	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003207	1726962812	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00170012722376	17 horas atrás
0.0054	Gate.io	0.179	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000971	1727023165	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	39	https://gate.io/trade/BCH_BTC	0.000501476919538	15 mins atrás
0.1309	Gemini	0.09215	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,012062	1726962917	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	40	https://gemini.com/?symbol=BCHETH	0.000258162559416	17 horas atrás
342.76	Crypto.com	0.028	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,67	1726976337	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	41	https://crypto.com/exchange/trade/BCH_USDT	7.84433170228E-5	13 horas atrás
0.1319	HitBTC	0.0257	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003394	1727023302	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	42	https://hitbtc.com/BCH-to-ETH	7.19997588388E-5	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	17 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	47	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726963326	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	17 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727023873	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Recentemente
312	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727024035	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recentemente
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	17 horas atrás
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727024036	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recentemente
305.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727024037	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Recentemente
0.00543	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1726963326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	17 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
339.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727024037	BCH/USD	https://cex.io/bch-usd	USD	57	https://cex.io/bch-usd	0	Recentemente
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726963327	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	17 horas atrás
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727005494	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	5 horas atrás
346.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	17 horas atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726963330	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	64	https://exchange.latoken.com/exchange/BCH-BTC	0	17 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727023544	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	327.22	12.43	3.79866756311	306.32	369.1	14690.767809	CX
4	363.77	-24.12	-6.630563268	287.53	369.1	11848.9814755	CX
12	380.45	-40.8	-10.7241424629	273.33	458.79	17709.9089303	CX
26	413.41	-73.76	-17.8418519146	273.33	719.43	28377.9384204	CX
52	209.06	130.59	62.4653209605	201.94	719.43	36600.2252547	CX
156	508.74	-169.09	-33.2370169438	87	731.88	38782.995898	CX
260	311.69	27.96	8.97045141005	87	1644.56	49453.8715289	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Ferrari expande pagamentos na Europa, hesitação antes da Bitcoin Conference, entradas de US$ 107m em ETFs de Ether

/jornal/2024/07/momento-cripto-ferrari-expande-pagamentos-na-europa-hesitacao-antes-da-bitcoin-conference-entradas-de-us-107m-em-etfs-de-ether/

Momento Cripto: Aptos cai antes de desbloqueio de tokens, Hong Kong próximo de autorizar ETFs cripto, e mais

/jornal/2024/04/momento-cripto-aptos-cai-antes-de-desbloqueio-de-tokens-hong-kong-proximo-de-autorizar-etfs-cripto-e-mais/

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

BTC e ETH sofrem queda acentuada na terça-feira; Eventos cruciais do mercado de cripto em abril, e últimas notícias

/jornal/2024/04/momento-cripto-btc-e-eth-sofrem-queda-acentuada-na-terca-feira-eventos-cruciais-do-mercado-de-cripto-em-abril-e-ultimas-noticias/

Momento Cripto: SBF condenado a 25 anos de prisão, DOGE e BCH saltam na quinta-feira, e mais

/jornal/2024/03/momento-cripto-sbf-condenado-a-25-anos-de-prisao-doge-e-bch-saltam-na-quinta-feira-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898