ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bitcoin CashBCH
US$ 322,76
2,32
(
0,72%
)
Info
Posição Posição 17
Moeda
Minerável
Oferta
US$ 322,76
Bolsa
GDAX
Venda
US$ 322,92
Último Horário de Negociação
17:08:13
Volume (24h)
$ 16.365.893
Tamanho da Última Negociação
0,960
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 322,76
Capitalização de Mercado Totalmente Diluída
US$ 6.777.960.000
Data de Gênese
07/01/2009
Variação Diária 317,98-325,35
Variação de 52 Semanas 206,50-719,43
Oferta em Circulação 19.768.841 / 21.000.000
94.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
323.2Binance18489.868/cdn/crypto/logos/exchanges/BINA.png$ 5.956.456,321728580095BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT50.5268417202Recentemente
323.1OKX4755.868546/cdn/crypto/logos/exchanges/OKEX.png$ 1.532.899,541728580096BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT12.9962538005Recentemente
322.91Coinbase4023.35590427/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.295.492,271728580096BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD10.9945331659Recentemente
323.92DigiFinex1289.728/cdn/crypto/logos/exchanges/DGFX.png$ 415.444,281728579826BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.52441036995Recentemente
332.85EXMO1270.28239885/cdn/crypto/logos/exchanges/EXMO.pngUS$ 417.225,031728580016BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD5https://exmo.com/en/trade#?pair=BCH_USD3.47127181798Recentemente
325.32Gate.io891.472/cdn/crypto/logos/exchanges/GATE.png$ 287.320,831728578894BCH/USDThttps://gate.io/trade/BCH_USDTUSDT6https://gate.io/trade/BCH_USDT2.4361052573220 mins atrás
0.00537Binance883.455/cdn/crypto/logos/exchanges/BINA.pngBTC 4,681728580095BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.41419738377Recentemente
323.03HTX749.4423/cdn/crypto/logos/exchanges/HUOB.png$ 241.480,821728580094BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT8https://www.huobi.com/en-us/exchange/bch_usdt2.04798392669Recentemente
296.19Bitvavo691.88635741/cdn/crypto/logos/exchanges/BITV.png€ 203.727,601728580096BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR9https://account.bitvavo.com/markets/BCH-EUR1.89070211151Recentemente
323.4Tidex616.7889967/cdn/crypto/logos/exchanges/TIDE.png$ 198.702,261728580066BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT10https://tidex.com/exchange/BCH/USDT1.68548526204Recentemente
0.005369OKX570.2337/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,031728580093BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC11https://www.okx.com/trade-spot/BCH-BTC1.55826466167Recentemente
297.79EXMO371.59037446/cdn/crypto/logos/exchanges/EXMO.png€ 109.606,531728580026BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR12https://exmo.com/en/trade#?pair=BCH_EUR1.01543656424Recentemente
0.134735EXMO326.24197107/cdn/crypto/logos/exchanges/EXMO.pngETH 43,971728580028BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH13https://exmo.com/en/trade#?pair=BCH_ETH0.891514013769Recentemente
297.41Coinbase229.47545452/cdn/crypto/logos/exchanges/GDAX.png€ 67.573,821728580096BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR14https://pro.coinbase.com/trade/BCH-EUR0.627082355007Recentemente
323.17Bitstamp227.45808382/cdn/crypto/logos/exchanges/BSTP.pngUS$ 73.280,511728580096BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD15https://www.bitstamp.net/markets/bch/usd0.621569531981Recentemente
0.00537DigiFinex176.676/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,9354411728579336BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.48279848659613 mins atrás
298Kraken147.10740352/cdn/crypto/logos/exchanges/KRKN.png€ 43.264,281728579636BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR17https://trade.kraken.com/markets/kraken/BCH/EUR0.4019970555518 mins atrás
296.4Binance146.654/cdn/crypto/logos/exchanges/BINA.png€ 43.264,961728580096BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR18https://www.binance.com/en/trade/BCH_EUR0.400758050065Recentemente
325.01Kraken113.74607333/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.582,841728579639BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD19https://trade.kraken.com/markets/kraken/BCH/USD0.3108313073658 mins atrás
255.96EXMO94.472/cdn/crypto/logos/exchanges/EXMO.png£ 24.160,801728580026BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP20https://exmo.com/en/trade#?pair=BCH_GBP0.258161485576Recentemente
248.35Coinbase75.26589181/cdn/crypto/logos/exchanges/GDAX.png£ 18.542,391728580096BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP21https://pro.coinbase.com/trade/BCH-GBP0.20567739058Recentemente
0.005371Coinbase74.75933837/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3962321728580095BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC22https://pro.coinbase.com/trade/BCH-BTC0.204293143517Recentemente
323.5LATOKEN73.8743/cdn/crypto/logos/exchanges/LATK.png$ 23.815,371728579967BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT23https://exchange.latoken.com/exchange/BCH-USDT0.201874619294Recentemente
323.3EXMO63.01181768/cdn/crypto/logos/exchanges/EXMO.png$ 20.312,451728580029BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT24https://exmo.com/en/trade#?pair=BCH_USDT0.172190960932Recentemente
297.18Bitstamp51.731138/cdn/crypto/logos/exchanges/BSTP.png€ 15.248,361728580097BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR25https://www.bitstamp.net/markets/bch/eur0.141364504156Recentemente
322.93Crypto.com40.173/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12.909,461728580047BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD26https://crypto.com/exchange/trade/BCH_USD0.10977984334Recentemente
328.22Gemini29.421549/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9.686,471728516771BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD27https://gemini.com/?symbol=BCHUSD0.080399597741118 horas atrás
0.0053702Crypto.com28.116/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1488161728580048BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC28https://crypto.com/exchange/trade/BCH_BTC0.0768319536843Recentemente
323.4LBank23.645/cdn/crypto/logos/exchanges/LBNK.png$ 7.624,811728580092BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT29https://www.lbank.info/exchange/bch/usdt0.06461415368Recentemente
0.00539634EXMO21.44244845/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1134371728580027BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0585952911577Recentemente
0.00530263Bitstamp17.82705679/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0942311728580092BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0487155926027Recentemente
0.005367HitBTC8.1316/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0431341728579893BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC32https://hitbtc.com/BCH-to-BTC0.0222210383618Recentemente
322.53CEX.IO6.62310634/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2.133,701728580095BCH/USDhttps://cex.io/bch-usdUSD33https://cex.io/bch-usd0.0180988120487Recentemente
0.00537Gate.io6.285/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0332521728578894BCH/BTChttps://gate.io/trade/BCH_BTCBTC34https://gate.io/trade/BCH_BTC0.017174876543820 mins atrás
0.005367Tidex3.0696403/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0162971728580005BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC35https://tidex.com/exchange/BCH/BTC0.00838833622696Recentemente
0.005377HTX2.4884/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0131821728580085BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC36https://www.huobi.com/en-us/exchange/bch_btc0.00679999407982Recentemente
0.1353Kraken1.30783799/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1760791728579636BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH37https://trade.kraken.com/markets/kraken/BCH/ETH0.00357389912778 mins atrás
0.0051654Upbit1.13423981/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0059201728579956BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00309951132981Recentemente
321.56Crypto.com0.024/cdn/crypto/logos/exchanges/CRTO.png$ 7,701728551669BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT39https://crypto.com/exchange/trade/BCH_USDT6.55842541053E-58 horas atrás
0.13455HitBTC0.0141/cdn/crypto/logos/exchanges/HITB.pngETH 0,0018981728579618BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH40https://hitbtc.com/BCH-to-ETH3.85307492868E-58 mins atrás
0.1346Gemini0.001478/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0001991728516771BCH/ETHhttps://gemini.com/?symbol=BCHETHETH41https://gemini.com/?symbol=BCHETH4.03889698198E-618 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD42https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC43https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR44https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728518534BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc017 horas atrás
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728518527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP47https://www.bitstamp.net/markets/bch/gbp017 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT48https://www.southxchange.com/Market/Book/BCH/USDT0-
0.00527CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728579991BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0Recentemente
330.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728580087BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0Recentemente
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728518528BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH017 horas atrás
292.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728580095BCH/GBPhttps://cex.io/bch-gbpGBP52https://cex.io/bch-gbp0Recentemente
317.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728580095BCH/EURhttps://cex.io/bch-eurEUR53https://cex.io/bch-eur0Recentemente
0.00523Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728517873BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC54https://gemini.com/?symbol=BCHBTC017 horas atrás
0.00525bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001728518526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC017 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
320Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728518528BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH017 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728579753BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC06 mins atrás
320.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD017 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC62https://account.bitvavo.com/markets/BCH-BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC63https://exchange.latoken.com/exchange/BCH-BTC017 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728573190BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH64https://www.bibox.com/en/exchange/basic/BCH_ETH02 horas atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728579756BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT06 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT67https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1316.785.981.88774543847307.96333.577522.45641185CX
4338.2-15.44-4.56534594914306.32369.111480.7269527CX
12375.84-53.08-14.1230310771273.33458.7914854.2351483CX
26670.84-348.08-51.8871862143273.33673.5420110.4390235CX
52218.6104.1647.648673376206.5719.4335232.8033054CX
156610.59-287.83-47.139651812287731.8838311.1415151CX
260239.6883.0834.6628838451871644.5649098.6661716CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245