Bitcoin CashBCH

US$ 207,46

5,45

(

2,70%

)

Links Oficiais

Website

Código fonte

Info

Posição 34

Categorias:

Oferta

US$ 207,38

Bolsa

COINBASE

Venda

US$ 207,50

Último Horário de Negociação

10:12:44

Volume (24h)

$ 538.270

Tamanho da Última Negociação

0,005345

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 207,46

Capitalização de Mercado Totalmente Diluída

US$ 4.158.979.124

Data de Gênese

Variação Diária 200,95-208,55

Variação de 52 Semanas 192,08-680,14

Oferta em Circulação 20.047.137 / 21.000.000

95.46%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	1651.06432094	307700	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	KRW	KRW 508.032.491,00	BCH/KRW	/cripto/Bitcoin-Cash-BCH	1	/cripto/Bitcoin-Cash-BCH	28.4878252086	5 horas atrás
Coinbase	1189.85646023	203.795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 242.486,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	2	/cripto/Bitcoin-Cash-BCH	20.5300438223	5 horas atrás
EXMO	845.254056	216.5	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781326800	USD	US$ 182.997,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	3	/cripto/Bitcoin-Cash-BCH	14.5841985069	5 horas atrás
Bitstamp by Robinhood	556.36642501	203.79	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	USD	US$ 113.381,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	4	/cripto/Bitcoin-Cash-BCH	9.59966808477	5 horas atrás
Gate	392.132	203.81	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 79.920,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	5	/cripto/Bitcoin-Cash-BCH	6.76593136501	5 horas atrás
Coinbase	306.48001517	176.21	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	EUR	€ 54.004,00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	6	/cripto/Bitcoin-Cash-BCH	5.28807326969	5 horas atrás
Kraken	154.95678577	203.685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 31.562,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	7	/cripto/Bitcoin-Cash-BCH	2.67365830145	5 horas atrás
KuCoin	138.5759	203.865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 28.250,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	8	/cripto/Bitcoin-Cash-BCH	2.39101891262	5 horas atrás
Bithumb	120.8406025	307800	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 37.194.737,00	BCH/KRW	/cripto/Bitcoin-Cash-BCH	9	/cripto/Bitcoin-Cash-BCH	2.08501020733	5 horas atrás
HitBTC	92.8429	203.742	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 18.915,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	10	/cripto/Bitcoin-Cash-BCH	1.60193171975	5 horas atrás
LBank	64.3249	203.95	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 13.119,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	11	/cripto/Bitcoin-Cash-BCH	1.10987590521	5 horas atrás
Crypto.com	57.2213	203.785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 11.660,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	12	/cripto/Bitcoin-Cash-BCH	0.987308835843	5 horas atrás
Kraken	56.44162643	176.135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 9.941,00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	13	/cripto/Bitcoin-Cash-BCH	0.973856177397	5 horas atrás
Crypto.com	49.1302	203.845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USDT	$ 10.014,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	14	/cripto/Bitcoin-Cash-BCH	0.847703225315	5 horas atrás
Bitvavo	34.43422765	176.285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 6.070,00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	15	/cripto/Bitcoin-Cash-BCH	0.594135701466	5 horas atrás
Bitstamp by Robinhood	22.88658642	176.27	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	EUR	€ 4.034,00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	16	/cripto/Bitcoin-Cash-BCH	0.394890171925	5 horas atrás
Gemini	20.712018	203.73	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781326800	USD	US$ 4.219,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	17	/cripto/Bitcoin-Cash-BCH	0.357369692397	5 horas atrás
EXMO	16.131	204.05	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781326800	USDT	$ 3.291,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	18	/cripto/Bitcoin-Cash-BCH	0.278327805048	5 horas atrás
Coinbase	9.52913931	152.005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	GBP	£ 1.448,00	BCH/GBP	/cripto/Bitcoin-Cash-BCH	19	/cripto/Bitcoin-Cash-BCH	0.164417855567	5 horas atrás
LATOKEN	7.08963	202.289	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 1.434,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	20	/cripto/Bitcoin-Cash-BCH	0.122326027928	5 horas atrás
Coinbase	3.8589998	0.0032085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	21	/cripto/Bitcoin-Cash-BCH	0.0665840272776	5 horas atrás
Kraken	3.80934932	203.835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USDT	$ 776,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	22	/cripto/Bitcoin-Cash-BCH	0.0657273470272	5 horas atrás
Kraken	0.62025114	152.64	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	GBP	£ 94,00	BCH/GBP	/cripto/Bitcoin-Cash-BCH	23	/cripto/Bitcoin-Cash-BCH	0.0107019489415	5 horas atrás
Crypto.com	0.387	0.0032086	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	24	/cripto/Bitcoin-Cash-BCH	0.00667738271363	5 horas atrás
Kraken	0.37341178	0.122525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	ETH	ETH 0,00000000	BCH/ETH	/cripto/Bitcoin-Cash-BCH	25	/cripto/Bitcoin-Cash-BCH	0.00644292859131	5 horas atrás
Kraken	0.36127128	0.0032155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	26	/cripto/Bitcoin-Cash-BCH	0.00623345374678	5 horas atrás
KuCoin	0.0036	0.0032085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	27	/cripto/Bitcoin-Cash-BCH	6.21151880337E-5	5 horas atrás
CEX.IO	0	225.98	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781326800	USD	US$ 0,00000000	BCH/USD	/cripto/Bitcoin-Cash-BCH	28	/cripto/Bitcoin-Cash-BCH	0	5 horas atrás
Upbit	0	0.003256005	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	29	/cripto/Bitcoin-Cash-BCH	0	5 horas atrás
Kraken	0	32691	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	JPY	¥ 0,00000000	BCH/JPY	/cripto/Bitcoin-Cash-BCH	30	/cripto/Bitcoin-Cash-BCH	0	5 horas atrás
HitBTC	0	0.0032075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	31	/cripto/Bitcoin-Cash-BCH	0	5 horas atrás
Upbit	0	226.17	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	USDT	$ 0,00000000	BCH/USDT	/cripto/Bitcoin-Cash-BCH	32	/cripto/Bitcoin-Cash-BCH	0	5 horas atrás
CEX.IO	0	203.11	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781326800	USDT	$ 0,00000000	BCH/USDT	/cripto/Bitcoin-Cash-BCH	33	/cripto/Bitcoin-Cash-BCH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	210.9	-3.44	-1.631104789	192.08	234.51	13261.0631648	CX
4	426.37	-218.91	-51.3427304923	192.08	427.68	8490.02228899	CX
12	474.85	-267.39	-56.3104138149	192.08	488.96	4024.45452001	CX
26	582.17	-374.71	-64.3643609255	192.08	680.14	5108.75187852	CX
52	419.6	-212.14	-50.5576739752	192.08	680.14	5681.41780556	CX
156	102.71	104.75	101.986174667	100.54	719.43	26093.4920387	CX
260	579.36	-371.9	-64.1915216791	87	804.17	29834.133028	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668
1774655400	472.15	10.24	2.22	461.76	473.14	458	2694
1774569000	461.91	-11.38	-2.40	473.36	473.97	458.5	2178
1774482600	473.29	-4.68	-0.98	477.97	480.09	471.39	1798
1774396200	477.97	1.34	0.28	477.96	479.32	468.77	1679
1774309800	476.63	7.84	1.67	467.4	483.91	462.72	2978
1774223400	468.79	4.16	0.90	458.64	470.98	457.92	1860
1774137000	464.63	-10.02	-2.11	474.85	476.94	464.63	2357
1774050600	474.65	19.25	4.23	456.03	475	455.94	3690
1773964200	455.4	-1.42	-0.31	456.61	460.41	449.88	2203
1773877800	456.82	-14.6	-3.10	471.48	472.78	446.71	2227
1773791400	471.42	-7.97	-1.66	478.63	481.18	470.88	1065
1773705000	479.39	9.87	2.10	470.26	483.77	465.16	3855
1773618600	469.52	1.02	0.22	467.89	470.5	459.4	1673
1773532200	468.5	6.66	1.44	460.25	468.58	454.54	1101
1773445800	461.84	6.35	1.39	454.9	475	454.89	5310