ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bitcoin CashBCH
US$ 324,47
-4,54
(
-1,38%
)
Info
Posição Posição 17
Moeda
Minerável
Oferta
US$ 324,74
Bolsa
GDAX
Venda
US$ 324,86
Último Horário de Negociação
14:26:56
Volume (24h)
$ 23.805.885
Tamanho da Última Negociação
0,616244
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 324,48
Capitalização de Mercado Totalmente Diluída
US$ 6.813.870.000
Data de Gênese
07/01/2009
Variação Diária 322,65-330,31
Variação de 52 Semanas 206,50-719,43
Oferta em Circulação 19.768.841 / 21.000.000
94.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
325.2Binance15052.799/cdn/crypto/logos/exchanges/BINA.png$ 4.919.407,281728484070BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT52.557054487Recentemente
324.47Coinbase2735.666517/cdn/crypto/logos/exchanges/GDAX.pngUS$ 893.453,741728484070BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD9.55161722362Recentemente
326.4OKX2265.632657/cdn/crypto/logos/exchanges/OKEX.png$ 742.499,091728466688BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT7.910487544645 horas atrás
0.00524Binance1829.03/cdn/crypto/logos/exchanges/BINA.pngBTC 9,651728484070BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC6.38608337016Recentemente
324.29DigiFinex1123.829/cdn/crypto/logos/exchanges/DGFX.png$ 367.220,311728483421BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.923864391411 mins atrás
329.61EXMO1104.49614903/cdn/crypto/logos/exchanges/EXMO.pngUS$ 367.344,551728484025BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD3.85636347667Recentemente
325.06HTX618.327/cdn/crypto/logos/exchanges/HUOB.png$ 202.178,901728484052BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT7https://www.huobi.com/en-us/exchange/bch_usdt2.15889721438Recentemente
325.1Tidex481.4550736/cdn/crypto/logos/exchanges/TIDE.png$ 157.424,461728484049BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT8https://tidex.com/exchange/BCH/USDT1.68100700316Recentemente
323.81Gate.io462.0739/cdn/crypto/logos/exchanges/GATE.png$ 151.143,991728482399BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.613337369328 mins atrás
295.86Bitvavo365.16184651/cdn/crypto/logos/exchanges/BITV.png€ 108.527,831728484071BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR10https://account.bitvavo.com/markets/BCH-EUR1.27496760327Recentemente
298.27EXMO313.54/cdn/crypto/logos/exchanges/EXMO.png€ 94.005,441728484035BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR11https://exmo.com/en/trade#?pair=BCH_EUR1.09472921706Recentemente
324.23Bitstamp297.476438/cdn/crypto/logos/exchanges/BSTP.pngUS$ 97.052,561728484063BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD12https://www.bitstamp.net/markets/bch/usd1.03864306967Recentemente
0.133853EXMO284.61072179/cdn/crypto/logos/exchanges/EXMO.pngETH 38,261728484037BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH13https://exmo.com/en/trade#?pair=BCH_ETH0.993722244793Recentemente
0.005243OKX268.6761/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,411728484070BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC14https://www.okx.com/trade-spot/BCH-BTC0.938086293921Recentemente
296.17Coinbase251.98146465/cdn/crypto/logos/exchanges/GDAX.png€ 74.996,551728484062BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.879796745264Recentemente
0.005239DigiFinex235.902/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,251728483908BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.823655073557Recentemente
324.47Kraken183.84064731/cdn/crypto/logos/exchanges/KRKN.pngUS$ 59.715,291728483974BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD17https://trade.kraken.com/markets/kraken/BCH/USD0.64188214548Recentemente
323.74Crypto.com106.79/cdn/crypto/logos/exchanges/CRTO.pngUS$ 34.937,081728482181BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD18https://crypto.com/exchange/trade/BCH_USD0.37285875196132 mins atrás
247.89Coinbase85.70826846/cdn/crypto/logos/exchanges/GDAX.png£ 21.312,261728484069BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP19https://pro.coinbase.com/trade/BCH-GBP0.299251596692Recentemente
257.8EXMO78.314/cdn/crypto/logos/exchanges/EXMO.png£ 20.263,791728484035BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP20https://exmo.com/en/trade#?pair=BCH_GBP0.27343440679Recentemente
0.005237Coinbase75.02444033/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3941111728484070BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC21https://pro.coinbase.com/trade/BCH-BTC0.261948864014Recentemente
296Binance62.226/cdn/crypto/logos/exchanges/BINA.png€ 18.519,271728484059BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR22https://www.binance.com/en/trade/BCH_EUR0.217262933791Recentemente
324.4LATOKEN61.42511/cdn/crypto/logos/exchanges/LATK.png$ 20.094,871728483921BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT23https://exchange.latoken.com/exchange/BCH-USDT0.214466615354Recentemente
296.68Bitstamp59.14760546/cdn/crypto/logos/exchanges/BSTP.png€ 17.603,921728484061BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR24https://www.bitstamp.net/markets/bch/eur0.206514676967Recentemente
325EXMO56.44354132/cdn/crypto/logos/exchanges/EXMO.png$ 18.450,091728484038BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT25https://exmo.com/en/trade#?pair=BCH_USDT0.197073399877Recentemente
296.03Kraken55.29541685/cdn/crypto/logos/exchanges/KRKN.png€ 16.512,921728483972BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR26https://trade.kraken.com/markets/kraken/BCH/EUR0.193064707518Recentemente
0.00524HitBTC23.7411/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1252141728483901BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.0828923767786Recentemente
0.0052375Crypto.com21.331/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1121331728482181BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC28https://crypto.com/exchange/trade/BCH_BTC0.074477479521432 mins atrás
0.0052366Bitstamp20.19624013/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1063221728484064BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC29https://www.bitstamp.net/markets/bch/btc0.0705154498472Recentemente
0.00526786EXMO18.552252/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0978841728484036BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.064775442708Recentemente
324.4LBank16.2815/cdn/crypto/logos/exchanges/LBNK.png$ 5.325,491728484069BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT31https://www.lbank.info/exchange/bch/usdt0.056847080907Recentemente
330.52Gemini10.495212/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.425,851728410239BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD32https://gemini.com/?symbol=BCHUSD0.036644176869521 horas atrás
328.23Crypto.com8.022/cdn/crypto/logos/exchanges/CRTO.png$ 2.640,561728448512BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT33https://crypto.com/exchange/trade/BCH_USDT0.028008923197210 horas atrás
0.1335Kraken1.9850673/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2654851728483971BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.00693088974658Recentemente
0.005255HTX1.544/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0081171728484038BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC35https://www.huobi.com/en-us/exchange/bch_btc0.00539089720974Recentemente
0.005236Tidex1.4853483/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0078051728484055BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC36https://tidex.com/exchange/BCH/BTC0.0051861139935Recentemente
0.00524Gate.io0.879/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0046391728482399BCH/BTChttps://gate.io/trade/BCH_BTCBTC37https://gate.io/trade/BCH_BTC0.0030690405747228 mins atrás
0.0053Gemini0.728977/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0038441728421481BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC38https://gemini.com/?symbol=BCHBTC0.0025452332093717 horas atrás
0.005251CEX.IO0.49132741/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0025841728484027BCH/BTChttps://cex.io/bch-btcBTC39https://cex.io/bch-btc0.00171547640132Recentemente
336.01Upbit0.19143559/cdn/crypto/logos/exchanges/UPBT.png$ 61,571728477062BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.0006683999922122 horas atrás
0.00526011Upbit0.05842685/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003071728484015BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.000203998149378Recentemente
0.13317HitBTC0.0153/cdn/crypto/logos/exchanges/HITB.pngETH 0,0020441728483723BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH42https://hitbtc.com/BCH-to-ETH5.34201601742E-56 mins atrás
0.1342Gemini0.001482/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0001991728418522BCH/ETHhttps://gemini.com/?symbol=BCHETHETH43https://gemini.com/?symbol=BCHETH5.17442335805E-618 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR44https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728432137BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc014 horas atrás
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH46https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD47https://bittrex.com/Market/Index?MarketName=USD-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728432126BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP48https://www.bitstamp.net/markets/bch/gbp014 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT49https://www.southxchange.com/Market/Book/BCH/USDT0-
330.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728484067BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0Recentemente
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728432128BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH014 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728483684BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC52https://www.bibox.com/en/exchange/basic/BCH_BTC06 mins atrás
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728484069BCH/GBPhttps://cex.io/bch-gbpGBP53https://cex.io/bch-gbp0Recentemente
317.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728484069BCH/EURhttps://cex.io/bch-eurEUR54https://cex.io/bch-eur0Recentemente
0.00525bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001728459872BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC07 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
329.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728484062BCH/USDhttps://cex.io/bch-usdUSD57https://cex.io/bch-usd0Recentemente
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728451065BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH58https://www.bibox.com/en/exchange/basic/BCH_ETH09 horas atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728483686BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT59https://www.bibox.com/en/exchange/basic/BCH_USDT06 mins atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728432128BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT62https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
328.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432121BCH/USDhttps://hitbtc.com/BCH-to-USDUSD63https://hitbtc.com/BCH-to-USD014 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC64https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC65https://www.southxchange.com/Market/Book/BCH/BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728432136BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC66https://exchange.latoken.com/exchange/BCH-BTC014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC67https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1317.626.852.15666519741307.96333.578342.0537285CX
4329.3-4.83-1.46674764652306.32369.111853.3231993CX
12387.19-62.72-16.198765464273.33458.7915074.0881405CX
26682.79-358.32-52.4788002168273.33694.8120349.2222218CX
52228.0896.3942.2614871975206.5719.4335293.5326861CX
156593.88-269.41-45.364383377187731.8838346.3806197CX
260231.7492.7340.0146716147871644.5649122.236247CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435