Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.4 | Binance | 56306.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 23.127.566,11 | 1749824270 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 51.6316471125 | Recentemente |
| 418.4 | OKX | 17169.155497 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.069.181,18 | 1749824271 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 15.7436147148 | Recentemente |
| 418.6 | Coinbase | 9735.50328134 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.005.903,81 | 1749824270 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 8.92717249503 | Recentemente |
| 363.15 | Coinbase | 5494.6391124 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.964.223,40 | 1749824270 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 4 | https://pro.coinbase.com/trade/BCH-EUR | 5.03842377089 | Recentemente |
| 419.08 | DigiFinex | 3140.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.287.843,13 | 1749823719 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.87942594236 | 9 mins atrás |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 6 | https://crypto.com/exchange/trade/BCH_USD | 2.83826312194 | 3 meses atrás |
| 0.004007 | OKX | 2242.6427 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8,84 | 1749824262 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 7 | https://www.okx.com/trade-spot/BCH-BTC | 2.05643793126 | Recentemente |
| 0.004008 | Binance | 2222.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,76 | 1749824270 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 2.03766506261 | Recentemente |
| 419.07 | Kraken | 1756.36827195 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 723.387,81 | 1749823768 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.61053846682 | 8 mins atrás |
| 418.58 | Gate.io | 1415.9623 | /cdn/crypto/logos/exchanges/GATE.png | $ 580.529,98 | 1749824250 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 1.29839612121 | Recentemente |
| 426.13 | EXMO | 1067.00101463 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 449.975,81 | 1749824217 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 11 | https://exmo.com/en/trade#?pair=BCH_USD | 0.978408802781 | Recentemente |
| 362.94 | Bitvavo | 1052.19682087 | /cdn/crypto/logos/exchanges/BITV.png | € 374.641,21 | 1749824271 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 12 | https://account.bitvavo.com/markets/BCH-EUR | 0.964833788986 | Recentemente |
| 418.76 | Bitstamp | 721.97117955 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 298.394,68 | 1749824270 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 0.662026509573 | Recentemente |
| 363.12 | Kraken | 706.32934066 | /cdn/crypto/logos/exchanges/KRKN.png | € 253.583,62 | 1749823766 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.64768339963 | 8 mins atrás |
| 418.7 | LBank | 674.6812 | /cdn/crypto/logos/exchanges/LBNK.png | $ 278.946,19 | 1749824176 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 15 | https://www.lbank.info/exchange/bch/usdt | 0.618662977917 | Recentemente |
| 0.004001 | DigiFinex | 544.57 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,15 | 1749823990 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.499354803252 | Recentemente |
| 363.09 | EXMO | 315.33267163 | /cdn/crypto/logos/exchanges/EXMO.png | € 112.435,53 | 1749824226 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.289150860681 | Recentemente |
| 0.166252 | EXMO | 286.50282184 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 46,73 | 1749824227 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.262714729477 | Recentemente |
| 0.004005 | Coinbase | 225.99411481 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,892507 | 1749824269 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 19 | https://pro.coinbase.com/trade/BCH-BTC | 0.207230010352 | Recentemente |
| 417.22 | EXMO | 158.60953673 | /cdn/crypto/logos/exchanges/EXMO.png | $ 65.520,63 | 1749824228 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.145440318063 | Recentemente |
| 363 | Binance | 126.219 | /cdn/crypto/logos/exchanges/BINA.png | € 45.225,49 | 1749824265 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 21 | https://www.binance.com/en/trade/BCH_EUR | 0.115739140811 | Recentemente |
| 362.76 | Bitstamp | 124.39625607 | /cdn/crypto/logos/exchanges/BSTP.png | € 44.465,93 | 1749824270 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 22 | https://www.bitstamp.net/markets/bch/eur | 0.114067737803 | Recentemente |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 23 | https://crypto.com/exchange/trade/BCH_BTC | 0.109254323123 | 3 meses atrás |
| 428.13 | Gemini | 108.482642 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 46.259,27 | 1749771036 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 24 | https://gemini.com/?symbol=BCHUSD | 0.0994754179485 | 15 horas atrás |
| 310.88 | Coinbase | 96.74111144 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29.466,80 | 1749824268 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 25 | https://pro.coinbase.com/trade/BCH-GBP | 0.0887087769608 | Recentemente |
| 0.004001 | HitBTC | 65.8537 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,259990 | 1749823680 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.0603859217492 | 10 mins atrás |
| 420.2 | LATOKEN | 27.96087 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.455,90 | 1749823433 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0256393020872 | 14 mins atrás |
| 0.00400398 | EXMO | 17.34858275 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,069088 | 1749824227 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0159081442713 | Recentemente |
| 400 | CEX.IO | 10.72583541 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4.290,33 | 1749808860 | BCH/USD | https://cex.io/bch-usd | USD | 29 | https://cex.io/bch-usd | 0.00983527816604 | 4 horas atrás |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 30 | https://crypto.com/exchange/trade/BCH_USDT | 0.0046141972014 | 3 meses atrás |
| 0.00401957 | Bitstamp | 4.61339094 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,018351 | 1749824267 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.00423034490547 | Recentemente |
| 414.34 | CEX.IO | 3.23134647 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1.338,88 | 1749774114 | BCH/USDT | https://cex.io/bch-usdt | USDT | 32 | https://cex.io/bch-usdt | 0.00296305044488 | 14 horas atrás |
| 0.00389 | bitFlyer | 2.8 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,010892 | 1749823820 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 33 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00256751831556 | 8 mins atrás |
| 0.00398041 | Upbit | 2.67352876 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010710 | 1749824102 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00245154787803 | Recentemente |
| 0.1644 | Kraken | 2.32300795 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,381881 | 1749823765 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00213013052101 | 8 mins atrás |
| 422.81 | HTX | 2.2506 | /cdn/crypto/logos/exchanges/HUOB.png | $ 952,19 | 1749812255 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.00206373454322 | 3 horas atrás |
| 360 | CEX.IO | 1.662842 | /cdn/crypto/logos/exchanges/CXIO.png | € 598,62 | 1749773827 | BCH/EUR | https://cex.io/bch-eur | EUR | 37 | https://cex.io/bch-eur | 0.00152477760389 | 14 horas atrás |
| 415.09 | Upbit | 1.47192864 | /cdn/crypto/logos/exchanges/UPBT.png | $ 610,98 | 1749824103 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00134971562229 | Recentemente |
| 0.0038982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 39 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 14 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 14 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 42 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1749772927 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1749772926 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 14 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 46 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 47 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1749686611 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 48 | https://gemini.com/?symbol=BCHBTC | 0 | 2 dias atrás |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1749772932 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 49 | https://www.lbank.info/exchange/bch/btc | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 51 | https://tidex.com/exchange/BCH/USDT | 0 | 3 meses atrás |
| 425.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772921 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 52 | https://hitbtc.com/BCH-to-USD | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1749686611 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 2 dias atrás |
| 0.15694 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749824017 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 55 | https://hitbtc.com/BCH-to-ETH | 0 | Recentemente |
| 0.003829 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1749772925 | BCH/BTC | https://cex.io/bch-btc | BTC | 56 | https://cex.io/bch-btc | 0 | 14 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 302.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749772925 | BCH/GBP | https://cex.io/bch-gbp | GBP | 58 | https://cex.io/bch-gbp | 0 | 14 horas atrás |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1749772931 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 14 horas atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749772931 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 0.003786 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749772927 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 63 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749772927 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 14 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749772931 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 65 | https://gate.io/trade/BCH_USD | 0 | 14 horas atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 66 | https://tidex.com/exchange/BCH/BTC | 0 | 3 meses atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1749772926 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 385.91 | 32.69 | 8.47088699438 | 380.69 | 448.19 | 12373.5258297 | CX |
| 4 | 395.78 | 22.82 | 5.76582950124 | 375.89 | 461.96 | 13374.1978606 | CX |
| 12 | 332.94 | 85.66 | 25.7283594642 | 258.97 | 484.95 | 18429.5040087 | CX |
| 26 | 540.24 | -121.64 | -22.5159188509 | 258.97 | 557.11 | 19987.6979161 | CX |
| 52 | 454.63 | -36.03 | -7.92512592658 | 258.97 | 640.3 | 21627.3440326 | CX |
| 156 | 146.69 | 271.91 | 185.36369214 | 87 | 719.43 | 36198.7037274 | CX |
| 260 | 240.8 | 177.8 | 73.8372093023 | 87 | 1644.56 | 45297.9577876 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 425.95 | -2.64 | -0.62 | 429.05 | 441.9 | 423.38 | 9642 |
| 1749685800 | 428.59 | -9.26 | -2.11 | 439.99 | 448.19 | 420.82 | 19232 |
| 1749599400 | 437.85 | 11.88 | 2.79 | 424.79 | 443.36 | 418 | 11554 |
| 1749513000 | 425.97 | 14.41 | 3.50 | 411.83 | 429.76 | 410.77 | 26816 |
| 1749426600 | 411.56 | 1.92 | 0.47 | 409.92 | 419.91 | 406.47 | 6939 |
| 1749340200 | 409.64 | 13.36 | 3.37 | 395.53 | 411.89 | 394.16 | 6766 |
| 1749253800 | 396.28 | 10.76 | 2.79 | 385.91 | 399.91 | 380.69 | 5661 |
| 1749167400 | 385.52 | -16.16 | -4.02 | 400.96 | 405.2 | 377.91 | 7459 |
| 1749081000 | 401.68 | 0.41 | 0.10 | 401.49 | 411.21 | 397.09 | 5290 |
| 1748994600 | 401.27 | -2.96 | -0.73 | 403.06 | 409.43 | 400.15 | 7672 |
| 1748908200 | 404.23 | -0.05 | -0.01 | 403.11 | 407.38 | 397.28 | 6438 |
| 1748821800 | 404.28 | -10.76 | -2.59 | 414.91 | 415.8 | 397.05 | 7997 |
| 1748735400 | 415.04 | 14.99 | 3.75 | 398.52 | 423 | 389.65 | 21366 |
| 1748649000 | 400.05 | -7.94 | -1.95 | 412.95 | 414.7 | 394.43 | 10423 |
| 1748562600 | 407.99 | -9.9 | -2.37 | 424.7 | 428.14 | 405.43 | 12710 |
| 1748476200 | 417.89 | 3.05 | 0.74 | 413.95 | 426.9 | 404.74 | 11205 |
| 1748389800 | 414.84 | -0.51 | -0.12 | 415.25 | 424.55 | 408.49 | 10732 |
| 1748303400 | 415.35 | -7.21 | -1.71 | 423.22 | 428.61 | 413 | 10528 |
| 1748217000 | 422.56 | 1.1 | 0.26 | 421.21 | 427.44 | 407.73 | 12626 |
| 1748130600 | 421.46 | -5.07 | -1.19 | 426.86 | 432.55 | 419.19 | 12003 |
| 1748044200 | 426.53 | -18.58 | -4.17 | 445.77 | 461.96 | 424.48 | 36755 |
| 1747957800 | 445.11 | 37.35 | 9.16 | 411.61 | 446.03 | 407.47 | 47922 |
| 1747871400 | 407.76 | 13.17 | 3.34 | 394.2 | 412.36 | 390.32 | 18312 |
| 1747785000 | 394.59 | 1.14 | 0.29 | 394.04 | 398.72 | 384.21 | 8792 |
| 1747698600 | 393.45 | -10.82 | -2.68 | 406.17 | 409.18 | 375.89 | 16775 |
| 1747612200 | 404.27 | 12.34 | 3.15 | 392.32 | 408.2 | 390.74 | 11906 |
| 1747525800 | 391.93 | -4.07 | -1.03 | 395.88 | 401.79 | 386.24 | 4377 |
| 1747439400 | 396 | 0.46 | 0.12 | 395.78 | 403.98 | 392.85 | 6564 |
| 1747353000 | 395.54 | -7.49 | -1.86 | 403.03 | 405.2 | 383 | 14956 |
| 1747266600 | 403.03 | -8.09 | -1.97 | 411.56 | 414.13 | 398.84 | 10460 |
| 1747180200 | 411.12 | 0.13 | 0.03 | 408.08 | 416 | 391.51 | 21227 |
| 1747093800 | 410.99 | 3.36 | 0.82 | 410.45 | 419.7 | 398.27 | 23592 |
| 1747007400 | 407.63 | -23.19 | -5.38 | 425.5 | 430.96 | 402.22 | 34877 |
| 1746921000 | 430.82 | 20.98 | 5.12 | 412.48 | 432.31 | 409.96 | 29714 |
| 1746834600 | 409.84 | -11.78 | -2.79 | 420.84 | 428.68 | 403.05 | 31854 |
| 1746748200 | 421.62 | 38.01 | 9.91 | 385.23 | 484.95 | 381.87 | 84797 |
| 1746661800 | 383.61 | 10.07 | 2.70 | 375.46 | 391.29 | 355.29 | 42076 |
| 1746575400 | 373.54 | 19.8 | 5.60 | 352.89 | 373.83 | 350.43 | 23012 |
| 1746489000 | 353.74 | -2.48 | -0.70 | 356.37 | 361.12 | 349.01 | 7471 |
| 1746402600 | 356.22 | -7.36 | -2.02 | 362.44 | 371.2 | 353.16 | 8409 |
| 1746316200 | 363.58 | -19.09 | -4.99 | 383.51 | 383.69 | 362.49 | 11223 |
| 1746229800 | 382.67 | 21.39 | 5.92 | 360.35 | 386.18 | 359.5 | 27906 |
| 1746143400 | 361.28 | -5.13 | -1.40 | 366.95 | 374.79 | 360.11 | 14753 |
| 1746057000 | 366.41 | 2.93 | 0.81 | 363.76 | 369.69 | 355.33 | 18279 |
| 1745970600 | 363.48 | -2.36 | -0.65 | 366.13 | 377.85 | 360.67 | 44127 |
| 1745884200 | 365.84 | 20.06 | 5.80 | 345.08 | 370.25 | 341.65 | 25378 |
| 1745797800 | 345.78 | -10.42 | -2.93 | 355.41 | 360.27 | 344.91 | 10213 |
| 1745711400 | 356.2 | -17.02 | -4.56 | 374.66 | 377.72 | 355.18 | 16867 |
| 1745625000 | 373.22 | 16.64 | 4.67 | 356.33 | 384.89 | 348 | 43542 |
| 1745538600 | 356.58 | -1.01 | -0.28 | 359 | 367.32 | 343.35 | 40953 |
| 1745452200 | 357.59 | 15.8 | 4.62 | 363.48 | 363.98 | 353.55 | 16918 |
| 1745365800 | 341.79 | -3.03 | -0.88 | 344.05 | 353.31 | 335.94 | 12718 |
| 1745279400 | 344.82 | 8.87 | 2.64 | 336.25 | 348.14 | 335.85 | 21861 |
| 1745193000 | 335.95 | 0.41 | 0.12 | 339.49 | 342.64 | 331.67 | 5549 |
| 1745106600 | 335.54 | -0.37 | -0.11 | 335.68 | 340.11 | 332.67 | 5494 |
| 1745020200 | 335.91 | 2.56 | 0.77 | 333.53 | 344.99 | 327.4 | 19064 |
| 1744933800 | 333.35 | 10.1 | 3.12 | 322.27 | 340.64 | 320.92 | 24044 |
| 1744847400 | 323.25 | 4.31 | 1.35 | 319.31 | 325.8 | 314.18 | 15827 |
| 1744761000 | 318.94 | -4.81 | -1.49 | 323.48 | 337.3 | 317 | 26107 |
| 1744674600 | 323.75 | -18.83 | -5.50 | 344.42 | 380 | 320.28 | 60741 |
| 1744588200 | 342.58 | -2.6 | -0.75 | 344.05 | 353.31 | 335.94 | 13195 |
| 1744501800 | 345.18 | 33.02 | 10.58 | 311.28 | 385 | 311.19 | 38766 |
| 1744415400 | 312.16 | 20.88 | 7.17 | 291.68 | 315.89 | 289.41 | 21309 |
| 1744329000 | 291.28 | -12 | -3.96 | 300.97 | 303.83 | 282.24 | 15229 |
| 1744242600 | 303.28 | 1.3 | 0.43 | 267.65 | 318.37 | 258.97 | 33653 |
| 1744156200 | 301.98 | 0 | 0.00 | 301.19 | 303.4 | 299.29 | 1655 |
| 1744069800 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 301.98 | 0.7 | 0.23 | 301.19 | 303.4 | 299.29 | 1655 |
| 1743810600 | 301.28 | 0.47 | 0.16 | 302.03 | 310.15 | 294.05 | 17617 |
| 1743724200 | 300.81 | 6.03 | 2.05 | 291.55 | 307.82 | 291.47 | 21795 |
| 1743637800 | 294.78 | -13.75 | -4.46 | 307.44 | 316.14 | 290.03 | 26214 |
| 1743551400 | 308.53 | 5.83 | 1.93 | 303.35 | 318.45 | 302.3 | 13735 |
| 1743465000 | 302.7 | 4.23 | 1.42 | 298.89 | 305.96 | 289.86 | 17665 |
| 1743378600 | 298.47 | -4.21 | -1.39 | 302.95 | 308.03 | 293.71 | 9683 |
| 1743292200 | 302.68 | -4.75 | -1.55 | 307.61 | 308.92 | 298.69 | 8317 |
| 1743205800 | 307.43 | -17.04 | -5.25 | 323.67 | 328.26 | 304.58 | 24411 |
| 1743119400 | 324.47 | -9.19 | -2.75 | 335.63 | 339.84 | 321 | 22265 |
| 1743033000 | 333.66 | -1.99 | -0.59 | 336.22 | 342 | 328.48 | 31490 |
| 1742946600 | 335.65 | 3.83 | 1.15 | 332.53 | 339.87 | 326.5 | 15212 |
| 1742860200 | 331.82 | 7.32 | 2.26 | 325.36 | 336.81 | 321.5 | 18406 |
| 1742773800 | 324.5 | 2.86 | 0.89 | 322.31 | 325.94 | 320.49 | 7378 |
| 1742687400 | 321.64 | -0.44 | -0.14 | 322.45 | 326.06 | 320.82 | 8572 |
| 1742601000 | 322.08 | -11.15 | -3.35 | 332.94 | 335.52 | 321.63 | 11342 |
| 1742514600 | 333.23 | -13.15 | -3.80 | 346.32 | 349.98 | 330 | 14329 |
| 1742428200 | 346.38 | 11.61 | 3.47 | 335.31 | 347.03 | 332.36 | 14714 |
| 1742341800 | 334.77 | -2.91 | -0.86 | 337.75 | 343.51 | 329.17 | 11637 |
| 1742255400 | 337.68 | 4.47 | 1.34 | 334.29 | 342.26 | 331.02 | 13456 |
| 1742169000 | 333.21 | -9.92 | -2.89 | 342.16 | 342.54 | 325.14 | 13166 |
| 1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
| 1741996200 | 329.81 | 3.39 | 1.04 | 326.56 | 335.57 | 325.21 | 17818 |
| 1741909800 | 326.42 | -27.27 | -7.71 | 354.03 | 355.63 | 323.89 | 17044 |
|
BCH/BTC 0,00400800 BTC
-0,22%
|
BCH/EUR 363,15 €
-1,00%
|
|
BCH/USD $ 418,60
-1,64%
|
BCH/GBP £ 310,88
-0,79%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
