ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bitcoin CashBCH
US$ 469,85
-3,89
(
-0,82%
)
Info
Posição Posição 13
Moeda
Minerável
Oferta
US$ 469,70
Bolsa
GDAX
Venda
US$ 469,85
Último Horário de Negociação
08:07:00
Volume (24h)
$ 68.484.334
Tamanho da Última Negociação
0,000128
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 469,85
Capitalização de Mercado Totalmente Diluída
US$ 9.866.850.000
Data de Gênese
07/01/2009
Variação Diária 464,57-475,46
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
469.7Binance12221.5/cdn/crypto/logos/exchanges/BINA.png$ 5.746.302,041750493240BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT42.7090915137Recentemente
469.8OKX3823.802747/cdn/crypto/logos/exchanges/OKEX.png$ 1.796.264,251750493236BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT13.362610273Recentemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD3https://crypto.com/exchange/trade/BCH_USD10.81665446954 meses atrás
469.85Coinbase2296.82962465/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.078.807,151750493240BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD8.02647028847Recentemente
469.39DigiFinex920.095/cdn/crypto/logos/exchanges/DGFX.png$ 432.595,081750492922BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.215351761755 mins atrás
0.004539Binance910.216/cdn/crypto/logos/exchanges/BINA.pngBTC 4,131750493234BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC6https://www.binance.com/en/trade/BCH_BTC3.18082873962Recentemente
469.9LBank685.6099/cdn/crypto/logos/exchanges/LBNK.png$ 321.983,631750493242BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT7https://www.lbank.info/exchange/bch/usdt2.39592324688Recentemente
470.09Bitstamp657.20856357/cdn/crypto/logos/exchanges/BSTP.pngUS$ 309.390,811750493240BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD8https://www.bitstamp.net/markets/bch/usd2.29667231396Recentemente
0.004537OKX622.4176/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,831750493212BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC2.17509227494Recentemente
470.66EXMO613.056/cdn/crypto/logos/exchanges/EXMO.pngUS$ 294.710,551750493148BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD10https://exmo.com/en/trade#?pair=BCH_USD2.14237735196Recentemente
407.36Coinbase571.27469298/cdn/crypto/logos/exchanges/GDAX.png€ 233.207,901750493241BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR11https://pro.coinbase.com/trade/BCH-EUR1.9963689516Recentemente
469.72Gate.io477.0141/cdn/crypto/logos/exchanges/GATE.png$ 224.125,281750493219BCH/USDThttps://gate.io/trade/BCH_USDTUSDT12https://gate.io/trade/BCH_USDT1.6669671358Recentemente
469.26Kraken312.85812034/cdn/crypto/logos/exchanges/KRKN.pngUS$ 146.772,751750492710BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD13https://trade.kraken.com/markets/kraken/BCH/USD1.093309830419 mins atrás
407.87Bitvavo296.09148146/cdn/crypto/logos/exchanges/BITV.png€ 120.805,661750493242BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR14https://account.bitvavo.com/markets/BCH-EUR1.03471735696Recentemente
0.004541DigiFinex265.46/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,211750492561BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.92767298884911 mins atrás
408.84EXMO173.35337051/cdn/crypto/logos/exchanges/EXMO.png€ 70.873,781750493158BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR16https://exmo.com/en/trade#?pair=BCH_EUR0.605798385249Recentemente
0.191192EXMO160.631/cdn/crypto/logos/exchanges/EXMO.pngETH 30,851750493159BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH17https://exmo.com/en/trade#?pair=BCH_ETH0.561338958306Recentemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC18https://crypto.com/exchange/trade/BCH_BTC0.4163695231014 meses atrás
470.28HTX84.6803/cdn/crypto/logos/exchanges/HUOB.png$ 39.879,891750466580BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT19https://www.huobi.com/en-us/exchange/bch_usdt0.2959226512387 horas atrás
408.44Kraken67.28565909/cdn/crypto/logos/exchanges/KRKN.png€ 27.464,451750492708BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR20https://trade.kraken.com/markets/kraken/BCH/EUR0.2351355702359 mins atrás
0.004535Coinbase43.10357764/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1963141750493217BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC21https://pro.coinbase.com/trade/BCH-BTC0.150629189706Recentemente
469.25EXMO41.02881205/cdn/crypto/logos/exchanges/EXMO.png$ 19.260,991750493160BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.143378741443Recentemente
0.004538HitBTC35.3257/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1610601750492704BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC23https://hitbtc.com/BCH-to-BTC0.123448721859 mins atrás
350.76Coinbase28.35604528/cdn/crypto/logos/exchanges/GDAX.png£ 9.886,581750493236BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP24https://pro.coinbase.com/trade/BCH-GBP0.0990926590704Recentemente
409.2Binance26.974/cdn/crypto/logos/exchanges/BINA.png€ 10.950,911750493237BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR25https://www.binance.com/en/trade/BCH_EUR0.0942629819981Recentemente
407.69Bitstamp24.10061757/cdn/crypto/logos/exchanges/BSTP.png€ 9.835,561750493240BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR26https://www.bitstamp.net/markets/bch/eur0.0842216979367Recentemente
499.6Gemini21.499123/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10.648,751750461961BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD27https://gemini.com/?symbol=BCHUSD0.07513054957839 horas atrás
0.0045321EXMO10.32421124/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0469731750493159BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0360788514221Recentemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT29https://crypto.com/exchange/trade/BCH_USDT0.01758476034014 meses atrás
498.72Upbit4.8397034/cdn/crypto/logos/exchanges/UPBT.png$ 2.413,661750492682BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.01691276319689 mins atrás
0.0045111Bitstamp0.7/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0031581750493234BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.00244621069914Recentemente
0.00452867Upbit0.33036366/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014961750492681BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.001154484456719 mins atrás
0.00449bitFlyer0.2/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0008971750476369BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC33https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0006989173426125 horas atrás
0.1925Kraken0.08180809/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0157571750492707BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.0002858854643359 mins atrás
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750464133BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC35https://www.lbank.info/exchange/bch/btc08 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750464127BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH36https://www.bibox.com/en/exchange/basic/BCH_ETH08 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750464127BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC37https://www.bibox.com/en/exchange/basic/BCH_BTC08 horas atrás
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH38https://www.lbank.info/exchange/bch/eth0-
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC39https://www.huobi.com/en-us/exchange/bch_btc08 horas atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT40https://www.bibox.com/en/exchange/basic/BCH_USDT08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT41https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC42https://www.southxchange.com/Market/Book/BCH/BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC43https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC44https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC45https://exchange.latoken.com/exchange/BCH-BTC08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD46https://bittrex.com/Market/Index?MarketName=USD-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
485LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750464130BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT48https://exchange.latoken.com/exchange/BCH-USDT08 horas atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750464127BCH/BTChttps://gate.io/trade/BCH_BTCBTC49https://gate.io/trade/BCH_BTC08 horas atrás
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750493241BCH/GBPhttps://cex.io/bch-gbpGBP50https://cex.io/bch-gbp0Recentemente
0.004621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750493235BCH/BTChttps://cex.io/bch-btcBTC51https://cex.io/bch-btc0Recentemente
478.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750493236BCH/USDThttps://cex.io/bch-usdtUSDT52https://cex.io/bch-usdt0Recentemente
413.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750493241BCH/EURhttps://cex.io/bch-eurEUR53https://cex.io/bch-eur0Recentemente
478.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750493240BCH/USDhttps://cex.io/bch-usdUSD54https://cex.io/bch-usd0Recentemente
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001750377811BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC55https://gemini.com/?symbol=BCHBTC01 dia atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750377811BCH/ETHhttps://gemini.com/?symbol=BCHETHETH56https://gemini.com/?symbol=BCHETH01 dia atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.19763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750493017BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH0Recentemente
473.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD08 horas atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC04 meses atrás
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT61https://tidex.com/exchange/BCH/USDT04 meses atrás
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750464129BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH08 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750464127BCH/USDhttps://gate.io/trade/BCH_USDUSD63https://gate.io/trade/BCH_USD08 horas atrás
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750464127BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP64https://www.bitstamp.net/markets/bch/gbp08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750464129BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP66https://exmo.com/en/trade#?pair=BCH_GBP08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR67https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1446.423.455.25313620072421.23502.5318603.5657798CX
4426.8642.9910.0712177295377.91502.5313419.0972381CX
12307.61162.2452.742108514258.97502.5318591.2116176CX
26449.0220.834.63899158167258.97502.5319583.2764843CX
52389.8480.0120.5238046378258.97640.321629.0310323CX
156118.6351.25296.16357504287719.4335646.0890956CX
260230.74239.11103.627459478871644.5645295.6670335CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342