Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 452.1 | Binance | 20019.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.028.239,94 | 1747972683 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 44.351214982 | Recentemente |
| 451.9 | OKX | 7494.997938 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.381.692,88 | 1747972685 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 16.6047639947 | Recentemente |
| 452.1 | Coinbase | 6641.89811092 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.992.934,33 | 1747972687 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 14.7147673049 | Recentemente |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 4 | https://crypto.com/exchange/trade/BCH_USD | 6.85738171342 | 3 meses atrás |
| 0.004066 | Binance | 1805.104 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,26 | 1747972687 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 3.99911062735 | Recentemente |
| 0.004064 | OKX | 1019.1831 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4,13 | 1747972687 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 2.25794522999 | Recentemente |
| 453.49 | DigiFinex | 851.684 | /cdn/crypto/logos/exchanges/DGFX.png | $ 382.301,49 | 1747972089 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.88686000117 | 10 mins atrás |
| 398.66 | Coinbase | 660.38521677 | /cdn/crypto/logos/exchanges/GDAX.png | € 263.690,87 | 1747972687 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 8 | https://pro.coinbase.com/trade/BCH-EUR | 1.46304785682 | Recentemente |
| 451.6 | Bitstamp | 499.81540742 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 226.535,20 | 1747972688 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 9 | https://www.bitstamp.net/markets/bch/usd | 1.10731409798 | Recentemente |
| 454.43 | Gate.io | 405.6168 | /cdn/crypto/logos/exchanges/GATE.png | $ 182.577,64 | 1747971221 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 0.898622160004 | 24 mins atrás |
| 453.48 | Kraken | 349.49898019 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 157.156,55 | 1747972404 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.774296154641 | Recentemente |
| 0.00407 | DigiFinex | 305.29 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1,23 | 1747972581 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.676353541638 | Recentemente |
| 449.14 | EXMO | 304.54848974 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 135.657,21 | 1747972684 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 13 | https://exmo.com/en/trade#?pair=BCH_USD | 0.67471076562 | Recentemente |
| 451.83 | HTX | 262.0044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118.008,44 | 1747972687 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.580456627681 | Recentemente |
| 400.8 | Binance | 230.52 | /cdn/crypto/logos/exchanges/BINA.png | € 91.958,63 | 1747972685 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 15 | https://www.binance.com/en/trade/BCH_EUR | 0.510704636308 | Recentemente |
| 399.62 | Bitvavo | 174.19334319 | /cdn/crypto/logos/exchanges/BITV.png | € 69.330,41 | 1747972687 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 16 | https://account.bitvavo.com/markets/BCH-EUR | 0.385915963825 | Recentemente |
| 453.7 | LBank | 171.4283 | /cdn/crypto/logos/exchanges/LBNK.png | $ 76.390,11 | 1747972608 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 17 | https://www.lbank.info/exchange/bch/usdt | 0.379790159658 | Recentemente |
| 0.004063 | Coinbase | 125.00191713 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,503572 | 1747972685 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 18 | https://pro.coinbase.com/trade/BCH-BTC | 0.276935010522 | Recentemente |
| 400.98 | Kraken | 122.0823486 | /cdn/crypto/logos/exchanges/KRKN.png | € 48.725,68 | 1747972402 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.270466863792 | Recentemente |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 20 | https://crypto.com/exchange/trade/BCH_BTC | 0.263963757167 | 3 meses atrás |
| 399.8 | Bitstamp | 108.82363241 | /cdn/crypto/logos/exchanges/BSTP.png | € 43.456,03 | 1747972688 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 21 | https://www.bitstamp.net/markets/bch/eur | 0.241092892641 | Recentemente |
| 0.16831 | EXMO | 77.49360435 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 12,97 | 1747972579 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 22 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.171682903981 | Recentemente |
| 452.18 | EXMO | 74.56236389 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33.599,93 | 1747972580 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.165188898719 | Recentemente |
| 414.57 | Gemini | 66.270532 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 27.423,95 | 1747945969 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 24 | https://gemini.com/?symbol=BCHUSD | 0.146818792048 | 7 horas atrás |
| 398.2 | EXMO | 50.15186195 | /cdn/crypto/logos/exchanges/EXMO.png | € 19.936,00 | 1747972578 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.111108747255 | Recentemente |
| 0.004081 | HitBTC | 42.4901 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,172344 | 1747972535 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.0941345265798 | Recentemente |
| 339.28 | Coinbase | 14.24326651 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.798,89 | 1747972687 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 27 | https://pro.coinbase.com/trade/BCH-GBP | 0.0315551893234 | Recentemente |
| 0.00408 | Bitstamp | 13.35711547 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,053723 | 1747972684 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 28 | https://www.bitstamp.net/markets/bch/btc | 0.0295919694526 | Recentemente |
| 0.00406992 | EXMO | 12.79212909 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,051358 | 1747972578 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0283402725772 | Recentemente |
| 454.7 | LATOKEN | 7.98435 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.585,81 | 1747971775 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 30 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0176888971148 | 15 mins atrás |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 31 | https://crypto.com/exchange/trade/BCH_USDT | 0.0111481248044 | 3 meses atrás |
| 394.82 | CEX.IO | 3.23631484 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.277,76 | 1747972687 | BCH/EUR | https://cex.io/bch-eur | EUR | 32 | https://cex.io/bch-eur | 0.0071698811094 | Recentemente |
| 0.00400563 | Upbit | 1.35793462 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005437 | 1747972656 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0030084309658 | Recentemente |
| 0.1675 | Kraken | 1.2236603 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,202777 | 1747972401 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00271095344645 | Recentemente |
| 454.13 | CEX.IO | 1.179348 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 535,58 | 1747972687 | BCH/USD | https://cex.io/bch-usd | USD | 35 | https://cex.io/bch-usd | 0.00261278193398 | Recentemente |
| 458.44 | Upbit | 0.42847933 | /cdn/crypto/logos/exchanges/UPBT.png | $ 195,86 | 1747969465 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000949272863062 | 54 mins atrás |
| 0.00379 | bitFlyer | 0.26 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,000983 | 1747971000 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 37 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000576015987506 | 28 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 42 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1747958527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1747958535 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 4 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 401.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747972641 | BCH/USDT | https://cex.io/bch-usdt | USDT | 47 | https://cex.io/bch-usdt | 0 | Recentemente |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1747958528 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 4 horas atrás |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747958537 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 4 horas atrás |
| 0.003786 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 4 horas atrás |
| 0.003899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1747972680 | BCH/BTC | https://cex.io/bch-btc | BTC | 51 | https://cex.io/bch-btc | 0 | Recentemente |
| 299.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1747972686 | BCH/GBP | https://cex.io/bch-gbp | GBP | 52 | https://cex.io/bch-gbp | 0 | Recentemente |
| 0.00417 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1747872211 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 53 | https://gemini.com/?symbol=BCHBTC | 0 | 1 dia atrás |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1747872211 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 1 dia atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747958526 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 4 horas atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747958526 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 4 horas atrás |
| 443.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 58 | https://hitbtc.com/BCH-to-USD | 0 | 4 horas atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1747958529 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 59 | https://gate.io/trade/BCH_BTC | 0 | 4 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1747958529 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 4 horas atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 61 | https://tidex.com/exchange/BCH/BTC | 0 | 3 meses atrás |
| 0.16085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747972166 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 62 | https://hitbtc.com/BCH-to-ETH | 0 | 9 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 63 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 4 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.0038982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 4 horas atrás |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 67 | https://tidex.com/exchange/BCH/USDT | 0 | 3 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 395.78 | 56.32 | 14.2301278488 | 375.89 | 446.03 | 16378.7463752 | CX |
| 4 | 356.33 | 95.77 | 26.876771532 | 341.65 | 484.95 | 23549.7994979 | CX |
| 12 | 296.35 | 155.75 | 52.556099207 | 258.97 | 484.95 | 24295.0636699 | CX |
| 26 | 490.33 | -38.23 | -7.79678991699 | 258.97 | 640.3 | 24299.9577916 | CX |
| 52 | 499.67 | -47.57 | -9.52028338704 | 258.97 | 640.3 | 21887.1284126 | CX |
| 156 | 197.76 | 254.34 | 128.610436893 | 87 | 719.43 | 36597.3223129 | CX |
| 260 | 234.93 | 217.17 | 92.4403013664 | 87 | 1644.56 | 45507.1855417 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 445.11 | 37.35 | 9.16 | 411.61 | 446.03 | 407.47 | 47922 |
| 1747871400 | 407.76 | 13.17 | 3.34 | 394.2 | 412.36 | 390.32 | 18312 |
| 1747785000 | 394.59 | 1.14 | 0.29 | 394.04 | 398.72 | 384.21 | 8792 |
| 1747698600 | 393.45 | -10.82 | -2.68 | 406.17 | 409.18 | 375.89 | 16775 |
| 1747612200 | 404.27 | 12.34 | 3.15 | 392.32 | 408.2 | 390.74 | 11906 |
| 1747525800 | 391.93 | -4.07 | -1.03 | 395.88 | 401.79 | 386.24 | 4377 |
| 1747439400 | 396 | 0.46 | 0.12 | 395.78 | 403.98 | 392.85 | 6564 |
| 1747353000 | 395.54 | -7.49 | -1.86 | 403.03 | 405.2 | 383 | 14956 |
| 1747266600 | 403.03 | -8.09 | -1.97 | 411.56 | 414.13 | 398.84 | 10460 |
| 1747180200 | 411.12 | 0.13 | 0.03 | 408.08 | 416 | 391.51 | 21227 |
| 1747093800 | 410.99 | 3.36 | 0.82 | 410.45 | 419.7 | 398.27 | 23592 |
| 1747007400 | 407.63 | -23.19 | -5.38 | 425.5 | 430.96 | 402.22 | 34877 |
| 1746921000 | 430.82 | 20.98 | 5.12 | 412.48 | 432.31 | 409.96 | 29714 |
| 1746834600 | 409.84 | -11.78 | -2.79 | 420.84 | 428.68 | 403.05 | 31854 |
| 1746748200 | 421.62 | 38.01 | 9.91 | 385.23 | 484.95 | 381.87 | 84797 |
| 1746661800 | 383.61 | 10.07 | 2.70 | 375.46 | 391.29 | 355.29 | 42076 |
| 1746575400 | 373.54 | 19.8 | 5.60 | 352.89 | 373.83 | 350.43 | 23012 |
| 1746489000 | 353.74 | -2.48 | -0.70 | 356.37 | 361.12 | 349.01 | 7471 |
| 1746402600 | 356.22 | -7.36 | -2.02 | 362.44 | 371.2 | 353.16 | 8409 |
| 1746316200 | 363.58 | -19.09 | -4.99 | 383.51 | 383.69 | 362.49 | 11223 |
| 1746229800 | 382.67 | 21.39 | 5.92 | 360.35 | 386.18 | 359.5 | 27906 |
| 1746143400 | 361.28 | -5.13 | -1.40 | 366.95 | 374.79 | 360.11 | 14753 |
| 1746057000 | 366.41 | 2.93 | 0.81 | 363.76 | 369.69 | 355.33 | 18279 |
| 1745970600 | 363.48 | -2.36 | -0.65 | 366.13 | 377.85 | 360.67 | 44127 |
| 1745884200 | 365.84 | 20.06 | 5.80 | 345.08 | 370.25 | 341.65 | 25378 |
| 1745797800 | 345.78 | -10.42 | -2.93 | 355.41 | 360.27 | 344.91 | 10213 |
| 1745711400 | 356.2 | -17.02 | -4.56 | 374.66 | 377.72 | 355.18 | 16867 |
| 1745625000 | 373.22 | 16.64 | 4.67 | 356.33 | 384.89 | 348 | 43542 |
| 1745538600 | 356.58 | -1.01 | -0.28 | 359 | 367.32 | 343.35 | 40953 |
| 1745452200 | 357.59 | 15.8 | 4.62 | 363.48 | 363.98 | 353.55 | 16918 |
| 1745365800 | 341.79 | -3.03 | -0.88 | 344.05 | 353.31 | 335.94 | 12718 |
| 1745279400 | 344.82 | 8.87 | 2.64 | 336.25 | 348.14 | 335.85 | 21861 |
| 1745193000 | 335.95 | 0.41 | 0.12 | 339.49 | 342.64 | 331.67 | 5549 |
| 1745106600 | 335.54 | -0.37 | -0.11 | 335.68 | 340.11 | 332.67 | 5494 |
| 1745020200 | 335.91 | 2.56 | 0.77 | 333.53 | 344.99 | 327.4 | 19064 |
| 1744933800 | 333.35 | 10.1 | 3.12 | 322.27 | 340.64 | 320.92 | 24044 |
| 1744847400 | 323.25 | 4.31 | 1.35 | 319.31 | 325.8 | 314.18 | 15827 |
| 1744761000 | 318.94 | -4.81 | -1.49 | 323.48 | 337.3 | 317 | 26107 |
| 1744674600 | 323.75 | -18.83 | -5.50 | 344.42 | 380 | 320.28 | 60741 |
| 1744588200 | 342.58 | -2.6 | -0.75 | 344.05 | 353.31 | 335.94 | 13195 |
| 1744501800 | 345.18 | 33.02 | 10.58 | 311.28 | 385 | 311.19 | 38766 |
| 1744415400 | 312.16 | 20.88 | 7.17 | 291.68 | 315.89 | 289.41 | 21309 |
| 1744329000 | 291.28 | -12 | -3.96 | 300.97 | 303.83 | 282.24 | 15229 |
| 1744242600 | 303.28 | 1.3 | 0.43 | 267.65 | 318.37 | 258.97 | 33653 |
| 1744156200 | 301.98 | 0 | 0.00 | 301.19 | 303.4 | 299.29 | 1655 |
| 1744069800 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 301.98 | 0.7 | 0.23 | 301.19 | 303.4 | 299.29 | 1655 |
| 1743810600 | 301.28 | 0.47 | 0.16 | 302.03 | 310.15 | 294.05 | 17617 |
| 1743724200 | 300.81 | 6.03 | 2.05 | 291.55 | 307.82 | 291.47 | 21795 |
| 1743637800 | 294.78 | -13.75 | -4.46 | 307.44 | 316.14 | 290.03 | 26214 |
| 1743551400 | 308.53 | 5.83 | 1.93 | 303.35 | 318.45 | 302.3 | 13735 |
| 1743465000 | 302.7 | 4.23 | 1.42 | 298.89 | 305.96 | 289.86 | 17665 |
| 1743378600 | 298.47 | -4.21 | -1.39 | 302.95 | 308.03 | 293.71 | 9683 |
| 1743292200 | 302.68 | -4.75 | -1.55 | 307.61 | 308.92 | 298.69 | 8317 |
| 1743205800 | 307.43 | -17.04 | -5.25 | 323.67 | 328.26 | 304.58 | 24411 |
| 1743119400 | 324.47 | -9.19 | -2.75 | 335.63 | 339.84 | 321 | 22265 |
| 1743033000 | 333.66 | -1.99 | -0.59 | 336.22 | 342 | 328.48 | 31490 |
| 1742946600 | 335.65 | 3.83 | 1.15 | 332.53 | 339.87 | 326.5 | 15212 |
| 1742860200 | 331.82 | 7.32 | 2.26 | 325.36 | 336.81 | 321.5 | 18406 |
| 1742773800 | 324.5 | 2.86 | 0.89 | 322.31 | 325.94 | 320.49 | 7378 |
| 1742687400 | 321.64 | -0.44 | -0.14 | 322.45 | 326.06 | 320.82 | 8572 |
| 1742601000 | 322.08 | -11.15 | -3.35 | 332.94 | 335.52 | 321.63 | 11342 |
| 1742514600 | 333.23 | -13.15 | -3.80 | 346.32 | 349.98 | 330 | 14329 |
| 1742428200 | 346.38 | 11.61 | 3.47 | 335.31 | 347.03 | 332.36 | 14714 |
| 1742341800 | 334.77 | -2.91 | -0.86 | 337.75 | 343.51 | 329.17 | 11637 |
| 1742255400 | 337.68 | 4.47 | 1.34 | 334.29 | 342.26 | 331.02 | 13456 |
| 1742169000 | 333.21 | -9.92 | -2.89 | 342.16 | 342.54 | 325.14 | 13166 |
| 1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
| 1741996200 | 329.81 | 3.39 | 1.04 | 326.56 | 335.57 | 325.21 | 17818 |
| 1741909800 | 326.42 | -27.27 | -7.71 | 354.03 | 355.63 | 323.89 | 17044 |
| 1741823400 | 353.69 | 14.1 | 4.15 | 339.81 | 360.7 | 330 | 41893 |
| 1741737000 | 339.59 | 6.98 | 2.10 | 332.62 | 350.35 | 317.37 | 27192 |
| 1741650600 | 332.61 | -23.75 | -6.66 | 356.65 | 372.89 | 332.1 | 42923 |
| 1741564200 | 356.36 | -29.17 | -7.57 | 384.46 | 386.82 | 355.92 | 19631 |
| 1741477800 | 385.53 | -3.63 | -0.93 | 389.92 | 396.1 | 376.93 | 25791 |
| 1741391400 | 389.16 | -5.95 | -1.51 | 395.47 | 410.45 | 382.75 | 112399 |
| 1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
| 1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
|
BCH/BTC 0,00407000 BTC
+2,39%
|
BCH/EUR 398,66 €
+1,53%
|
|
BCH/USD $ 452,10
+1,76%
|
BCH/GBP £ 339,28
+10,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
