Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 322.7 | Binance | 14778.607 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.755.014,20 | 1728571843 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 49.588509715 | Recentemente |
| 322.7 | OKX | 4015.8622 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.293.297,84 | 1728571840 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 13.4749250534 | Recentemente |
| 322.3 | Coinbase | 3260.86947188 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.048.907,66 | 1728571844 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 10.94160346 | Recentemente |
| 325.18 | EXMO | 1089.62119528 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 357.843,79 | 1728571753 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 4 | https://exmo.com/en/trade#?pair=BCH_USD | 3.65614237038 | Recentemente |
| 321.63 | DigiFinex | 1055.094 | /cdn/crypto/logos/exchanges/DGFX.png | $ 339.507,25 | 1728571286 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.54028895073 | 9 mins atrás |
| 321.03 | Gate.io | 791.337 | /cdn/crypto/logos/exchanges/GATE.png | $ 254.946,19 | 1728570872 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 6 | https://gate.io/trade/BCH_USDT | 2.65527207756 | 16 mins atrás |
| 0.005315 | Binance | 692.435 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,66 | 1728571843 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 7 | https://www.binance.com/en/trade/BCH_BTC | 2.32341381867 | Recentemente |
| 322.71 | HTX | 649.0994 | /cdn/crypto/logos/exchanges/HUOB.png | $ 209.002,55 | 1728571841 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bch_usdt | 2.17800445623 | Recentemente |
| 294.59 | Bitvavo | 635.0232679 | /cdn/crypto/logos/exchanges/BITV.png | € 186.873,60 | 1728571844 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/BCH-EUR | 2.13077304847 | Recentemente |
| 322.2 | Tidex | 497.5746263 | /cdn/crypto/logos/exchanges/TIDE.png | $ 160.108,28 | 1728571780 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 10 | https://tidex.com/exchange/BCH/USDT | 1.66957441863 | Recentemente |
| 0.005318 | OKX | 325.3942 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,72 | 1728571841 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 11 | https://www.okx.com/trade-spot/BCH-BTC | 1.09183588466 | Recentemente |
| 295.95 | EXMO | 324.5152915 | /cdn/crypto/logos/exchanges/EXMO.png | € 95.609,85 | 1728571763 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.08888677297 | Recentemente |
| 0.135202 | EXMO | 282.11811552 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 37,99 | 1728571765 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.946626222096 | Recentemente |
| 322.17 | Bitstamp | 198.7182407 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 63.980,91 | 1728571844 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 14 | https://www.bitstamp.net/markets/bch/usd | 0.666784184024 | Recentemente |
| 295.08 | Coinbase | 197.78256051 | /cdn/crypto/logos/exchanges/GDAX.png | € 58.183,45 | 1728571845 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/BCH-EUR | 0.663644579175 | Recentemente |
| 0.005315 | DigiFinex | 144.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,763501 | 1728571843 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.484858935204 | Recentemente |
| 294.44 | Kraken | 135.30857263 | /cdn/crypto/logos/exchanges/KRKN.png | € 39.781,78 | 1728571339 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.454017788577 | 8 mins atrás |
| 321.3 | Kraken | 108.69526359 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34.953,25 | 1728571341 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.36471882191 | 8 mins atrás |
| 294.5 | Binance | 91.777 | /cdn/crypto/logos/exchanges/BINA.png | € 26.972,44 | 1728571844 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 19 | https://www.binance.com/en/trade/BCH_EUR | 0.307950854645 | Recentemente |
| 255.71 | EXMO | 81.111 | /cdn/crypto/logos/exchanges/EXMO.png | £ 20.743,91 | 1728571763 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 20 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.272161889919 | Recentemente |
| 322.5 | LATOKEN | 65.14782 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.992,93 | 1728571727 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 21 | https://exchange.latoken.com/exchange/BCH-USDT | 0.21859863416 | Recentemente |
| 0.005317 | Coinbase | 56.71333719 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,299895 | 1728571844 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 22 | https://pro.coinbase.com/trade/BCH-BTC | 0.190297358352 | Recentemente |
| 246.9 | Coinbase | 54.73678089 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13.448,59 | 1728571845 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 23 | https://pro.coinbase.com/trade/BCH-GBP | 0.183665171618 | Recentemente |
| 322.25 | EXMO | 51.15579823 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16.474,46 | 1728571766 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.171649452314 | Recentemente |
| 294.62 | Bitstamp | 44.83144511 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.203,47 | 1728571844 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 25 | https://www.bitstamp.net/markets/bch/eur | 0.150428558752 | Recentemente |
| 322.06 | Crypto.com | 37.048 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11.894,26 | 1728571591 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 26 | https://crypto.com/exchange/trade/BCH_USD | 0.124311791221 | Recentemente |
| 328.22 | Gemini | 29.421549 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9.686,47 | 1728516771 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 27 | https://gemini.com/?symbol=BCHUSD | 0.0987218056761 | 15 horas atrás |
| 0.0053186 | Crypto.com | 26.794 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,141767 | 1728571591 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0899052616599 | Recentemente |
| 321.9 | LBank | 20.4535 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.592,94 | 1728571844 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 29 | https://www.lbank.info/exchange/bch/usdt | 0.0686301884512 | Recentemente |
| 0.00527878 | EXMO | 18.15344845 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,095918 | 1728571764 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0609125376176 | Recentemente |
| 0.0052921 | Bitstamp | 17.43205679 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,092137 | 1728571843 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.0584919618935 | Recentemente |
| 322.53 | CEX.IO | 6.62310634 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.133,70 | 1728571843 | BCH/USD | https://cex.io/bch-usd | USD | 32 | https://cex.io/bch-usd | 0.0222233376315 | Recentemente |
| 0.00529 | Gate.io | 6.192 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,032756 | 1728570872 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 33 | https://gate.io/trade/BCH_BTC | 0.0207767925729 | 16 mins atrás |
| 0.005314 | HitBTC | 6.0514 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,032001 | 1728571656 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 34 | https://hitbtc.com/BCH-to-BTC | 0.0203050197958 | Recentemente |
| 0.005306 | HTX | 2.2549 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,011936 | 1728571831 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00756614818679 | Recentemente |
| 0.005292 | Tidex | 1.6787784 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,008874 | 1728571742 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 36 | https://tidex.com/exchange/BCH/BTC | 0.00563301527659 | Recentemente |
| 0.1353 | Kraken | 1.18707549 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,159740 | 1728570819 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00398314296255 | 17 mins atrás |
| 0.0051654 | Upbit | 1.13423981 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005920 | 1728571814 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00380585679268 | Recentemente |
| 321.56 | Crypto.com | 0.024 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,70 | 1728551669 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 39 | https://crypto.com/exchange/trade/BCH_USDT | 8.05302037709E-5 | 6 horas atrás |
| 0.13482 | HitBTC | 0.006 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000808 | 1728571550 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 2.01325509427E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1728518527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 15 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 44 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728518534 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728571843 | BCH/GBP | https://cex.io/bch-gbp | GBP | 49 | https://cex.io/bch-gbp | 0 | Recentemente |
| 0.00527 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728571761 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recentemente |
| 330.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728571842 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recentemente |
| 317.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728571843 | BCH/EUR | https://cex.io/bch-eur | EUR | 52 | https://cex.io/bch-eur | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.00523 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1728517873 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 54 | https://gemini.com/?symbol=BCHBTC | 0 | 15 horas atrás |
| 0.1342 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1728518188 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 55 | https://gemini.com/?symbol=BCHETH | 0 | 15 horas atrás |
| 0.00525 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1728518526 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 56 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 15 horas atrás |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728518528 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 15 horas atrás |
| 320 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728518528 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 15 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 59 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 321.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 15 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728518532 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 15 horas atrás |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728518533 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 15 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728571569 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728518529 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 15 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728571571 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 316.78 | 5.52 | 1.7425342509 | 307.96 | 333.57 | 7522.45641185 | CX |
| 4 | 338.2 | -15.9 | -4.70136014193 | 306.32 | 369.1 | 11480.7269527 | CX |
| 12 | 375.84 | -53.54 | -14.2454235845 | 273.33 | 458.79 | 14854.2351483 | CX |
| 26 | 670.84 | -348.54 | -51.9557569614 | 273.33 | 673.54 | 20110.4390235 | CX |
| 52 | 218.6 | 103.7 | 47.4382433669 | 206.5 | 719.43 | 35232.8033054 | CX |
| 156 | 610.59 | -288.29 | -47.2149887813 | 87 | 731.88 | 38311.1415151 | CX |
| 260 | 239.68 | 82.62 | 34.4709612817 | 87 | 1644.56 | 49098.6661716 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
|
BCH/BTC 0,00531500 BTC
+0,47%
|
BCH/EUR 295,08 €
+0,78%
|
|
BCH/USD $ 322,30
+0,58%
|
BCH/GBP £ 246,90
+0,52%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
