ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitcoin CashBCH
US$ 323,71
-0,980
(
-0,30%
)
Info
Posição Posição 17
Moeda
Minerável
Oferta
US$ 323,71
Bolsa
GDAX
Venda
US$ 323,76
Último Horário de Negociação
11:47:02
Volume (24h)
$ 21.237.893
Tamanho da Última Negociação
0,000246
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 323,71
Capitalização de Mercado Totalmente Diluída
US$ 6.797.910.000
Data de Gênese
07/01/2009
Variação Diária 320,22-325,66
Variação de 52 Semanas 206,50-719,43
Oferta em Circulação 19.768.841 / 21.000.000
94.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
323.6Binance6954.323/cdn/crypto/logos/exchanges/BINA.png$ 2.251.372,491728128847BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT42.1747652454Recentemente
323.8OKX3353.579403/cdn/crypto/logos/exchanges/OKEX.png$ 1.086.480,321728128840BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT20.3379141368Recentemente
323.71Coinbase1524.37656308/cdn/crypto/logos/exchanges/GDAX.pngUS$ 493.507,671728128847BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD9.24464159825Recentemente
331.15EXMO920.88298477/cdn/crypto/logos/exchanges/EXMO.pngUS$ 306.712,141728128794BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD4https://exmo.com/en/trade#?pair=BCH_USD5.58473106601Recentemente
324.01DigiFinex654.315/cdn/crypto/logos/exchanges/DGFX.png$ 211.911,041728128292BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.968119042159 mins atrás
323.66HTX461.0457/cdn/crypto/logos/exchanges/HUOB.png$ 149.309,431728128848BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT6https://www.huobi.com/en-us/exchange/bch_usdt2.79602977384Recentemente
0.005203Binance413.578/cdn/crypto/logos/exchanges/BINA.pngBTC 2,161728128847BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.50816004098Recentemente
323.73Gate.io321.671254/cdn/crypto/logos/exchanges/GATE.png$ 104.257,561728128795BCH/USDThttps://gate.io/trade/BCH_USDTUSDT8https://gate.io/trade/BCH_USDT1.95078796651Recentemente
323.8Tidex259.3984578/cdn/crypto/logos/exchanges/TIDE.png$ 84.011,181728128785BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT9https://tidex.com/exchange/BCH/USDT1.57313214568Recentemente
294.48EXMO253.81840436/cdn/crypto/logos/exchanges/EXMO.png€ 75.406,101728128803BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR10https://exmo.com/en/trade#?pair=BCH_EUR1.53929169221Recentemente
0.005201OKX243.3884/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,271728128745BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC11https://www.okx.com/trade-spot/BCH-BTC1.47603852071Recentemente
0.133976EXMO229.9369/cdn/crypto/logos/exchanges/EXMO.pngETH 30,791728128805BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH12https://exmo.com/en/trade#?pair=BCH_ETH1.39446137011Recentemente
295.6Bitvavo133.53140533/cdn/crypto/logos/exchanges/BITV.png€ 39.437,621728128849BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR13https://account.bitvavo.com/markets/BCH-EUR0.809806457463Recentemente
0.005206DigiFinex120.21/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,6269421728128643BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.729018271103Recentemente
295.33Coinbase108.26395298/cdn/crypto/logos/exchanges/GDAX.png€ 31.885,871728128849BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.656570999286Recentemente
324.07Kraken82.56824783/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26.792,531728128844BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD16https://trade.kraken.com/markets/kraken/BCH/USD0.500738385168Recentemente
255.64EXMO63.021/cdn/crypto/logos/exchanges/EXMO.png£ 16.087,981728128804BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP17https://exmo.com/en/trade#?pair=BCH_GBP0.382193332195Recentemente
295.5Binance51.62/cdn/crypto/logos/exchanges/BINA.png€ 15.257,031728128823BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR18https://www.binance.com/en/trade/BCH_EUR0.31305151946Recentemente
323.9LATOKEN51.21747/cdn/crypto/logos/exchanges/LATK.png$ 16.589,121728128676BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT19https://exchange.latoken.com/exchange/BCH-USDT0.31061036045Recentemente
246.93Coinbase47.93405755/cdn/crypto/logos/exchanges/GDAX.png£ 11.827,481728128849BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP20https://pro.coinbase.com/trade/BCH-GBP0.290697976558Recentemente
323.73Crypto.com37.666/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12.173,331728128843BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD21https://crypto.com/exchange/trade/BCH_USD0.228426937853Recentemente
295.27Bitstamp35.81993073/cdn/crypto/logos/exchanges/BSTP.png€ 10.526,581728128849BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR22https://www.bitstamp.net/markets/bch/eur0.217231378187Recentemente
0.005205Crypto.com24.969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1300941728128840BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.151425482166Recentemente
323.68EXMO23.92208249/cdn/crypto/logos/exchanges/EXMO.png$ 7.747,241728128806BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT24https://exmo.com/en/trade#?pair=BCH_USDT0.145076409767Recentemente
324.06Bitstamp23.75235442/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.694,271728128848BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD25https://www.bitstamp.net/markets/bch/usd0.144047087213Recentemente
321.89Gemini16.706641/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.374,551728060519BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.10131808117319 horas atrás
0.00520698EXMO13.86789841/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0724111728128805BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0841024151292Recentemente
323.6LBank12.6767/cdn/crypto/logos/exchanges/LBNK.png$ 4.104,471728128849BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT28https://www.lbank.info/exchange/bch/usdt0.0768783455394Recentemente
0.005213Coinbase8.35256923/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0436131728128849BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC29https://pro.coinbase.com/trade/BCH-BTC0.0506544844798Recentemente
294.97Kraken7.91039909/cdn/crypto/logos/exchanges/KRKN.png€ 2.336,331728128842BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR30https://trade.kraken.com/markets/kraken/BCH/EUR0.0479729262817Recentemente
0.005205HitBTC7.7975/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0406751728128543BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC31https://hitbtc.com/BCH-to-BTC0.04728824531175 mins atrás
0.00520421Bitstamp7.3126485/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0381881728128847BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC32https://www.bitstamp.net/markets/bch/btc0.0443478443279Recentemente
0.005194HTX6.5576/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0342071728128800BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC33https://www.huobi.com/en-us/exchange/bch_btc0.0397688230146Recentemente
0.0052Gate.io6.201/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0322451728126794BCH/BTChttps://gate.io/trade/BCH_BTCBTC34https://gate.io/trade/BCH_BTC0.037606208294734 mins atrás
0.1326Gemini3.3365/cdn/crypto/logos/exchanges/GEMN.pngETH 0,4426251728059557BCH/ETHhttps://gemini.com/?symbol=BCHETHETH35https://gemini.com/?symbol=BCHETH0.020234335425819 horas atrás
0.0053Gemini1.441817/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0076161728075682BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC36https://gemini.com/?symbol=BCHBTC0.0087439558820915 horas atrás
0.005203Tidex0.9717928/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0050691728128812BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC37https://tidex.com/exchange/BCH/BTC0.00589347564201Recentemente
325.36Crypto.com0.964/cdn/crypto/logos/exchanges/CRTO.png$ 313,661728086685BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT38https://crypto.com/exchange/trade/BCH_USDT0.0058462159000312 horas atrás
317.04Upbit0.30681818/cdn/crypto/logos/exchanges/UPBT.png$ 97,271728120444BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.001860710915292 horas atrás
0.1341Kraken0.07280634/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0097671728128340BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH40https://trade.kraken.com/markets/kraken/BCH/ETH0.0004415369113399 mins atrás
0.13379HitBTC0.0124/cdn/crypto/logos/exchanges/HITB.pngETH 0,0016621728128407BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH41https://hitbtc.com/BCH-to-ETH7.52002875108E-57 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR42https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD43https://bittrex.com/Market/Index?MarketName=USD-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728086526BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp012 horas atrás
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728086533BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC47https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT48https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0054CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728128647BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0Recentemente
321.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728128848BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0Recentemente
0.00506263Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728128591BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0Recentemente
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728128844BCH/GBPhttps://cex.io/bch-gbpGBP52https://cex.io/bch-gbp0Recentemente
317.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728128845BCH/EURhttps://cex.io/bch-eurEUR53https://cex.io/bch-eur0Recentemente
0.0052bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001728086526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC012 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT55https://trade.kraken.com/markets/kraken/BCH/USDT0-
321.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728128829BCH/USDhttps://cex.io/bch-usdUSD56https://cex.io/bch-usd0Recentemente
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728086535BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH012 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728086527BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC012 horas atrás
324.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD012 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728086534BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC62https://account.bitvavo.com/markets/BCH-BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728086528BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC63https://exchange.latoken.com/exchange/BCH-BTC012 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728086527BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH64https://www.bibox.com/en/exchange/basic/BCH_ETH012 horas atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728128735BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT67https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1359.33-35.62-9.91289344057307.96361.2910849.8712795CX
4294.9328.789.7582477198293.14369.112479.3058325CX
12370.25-46.54-12.5698852127273.33458.7915861.628848CX
26684.31-360.6-52.6954158203273.33719.4321741.5031751CX
52233.3690.3538.717003771206.5719.4335406.7268331CX
156549.23-225.52-41.061121934387731.8838532.2444576CX
260221.99101.7245.8218838686871644.5649147.7778601CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435
1720482600333.2321.746.98312.43337.91298.9130208
1720396200311.49-30.55-8.93341.65343.01311.3913412
1720309800342.0415.874.87325.54344.1319.8818218
1720223400326.17-4.84-1.46328.74330.23288.0161946