Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.5 | Binance | 12267.961 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.063.546,75 | 1752563984 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 39.1966320181 | Recentemente |
| 489.8 | OKX | 5357.219013 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.651.528,00 | 1752563971 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 17.1165316138 | Recentemente |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 3 | https://crypto.com/exchange/trade/BCH_USD | 9.88948100018 | 4 meses atrás |
| 489.78 | Coinbase | 2925.25398666 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.447.616,44 | 1752563972 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 4 | https://pro.coinbase.com/trade/BCH-USD | 9.34630490549 | Recentemente |
| 490.38 | Bitstamp | 1727.3635763 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 866.052,96 | 1752563984 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 5 | https://www.bitstamp.net/markets/bch/usd | 5.51899655222 | Recentemente |
| 489.78 | DigiFinex | 936.631 | /cdn/crypto/logos/exchanges/DGFX.png | $ 463.591,70 | 1752563915 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.99257396105 | Recentemente |
| 489.45 | Gate.io | 882.2093 | /cdn/crypto/logos/exchanges/GATE.png | $ 435.295,74 | 1752561627 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 2.81869442649 | 39 mins atrás |
| 0.004189 | Binance | 767.566 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,22 | 1752563984 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 2.45240444208 | Recentemente |
| 502.21 | EXMO | 528.6037413 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 268.436,65 | 1752563875 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 9 | https://exmo.com/en/trade#?pair=BCH_USD | 1.68891035202 | Recentemente |
| 489.96 | Kraken | 403.28105417 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 198.226,68 | 1752563945 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.28849929342 | Recentemente |
| 490.3 | LBank | 401.1153 | /cdn/crypto/logos/exchanges/LBNK.png | $ 198.718,36 | 1752563943 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 11 | https://www.lbank.info/exchange/bch/usdt | 1.28157962117 | Recentemente |
| 0.004186 | OKX | 356.896 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,50 | 1752563961 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 12 | https://www.okx.com/trade-spot/BCH-BTC | 1.14029716762 | Recentemente |
| 421.41 | Bitvavo | 349.51623068 | /cdn/crypto/logos/exchanges/BITV.png | € 147.663,28 | 1752558222 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 13 | https://account.bitvavo.com/markets/BCH-EUR | 1.1167185059 | 2 horas atrás |
| 419.39 | EXMO | 161.992 | /cdn/crypto/logos/exchanges/EXMO.png | € 69.927,60 | 1752563884 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 14 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.517570997648 | Recentemente |
| 419.4 | Kraken | 161.79110654 | /cdn/crypto/logos/exchanges/KRKN.png | € 68.637,36 | 1752563943 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.516929134911 | Recentemente |
| 0.004187 | DigiFinex | 156.596 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,656698 | 1752563618 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.500330559211 | 6 mins atrás |
| 0.166714 | EXMO | 142.78597648 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 23,79 | 1752563886 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.456206975017 | Recentemente |
| 419.17 | Coinbase | 128.63425807 | /cdn/crypto/logos/exchanges/GDAX.png | € 54.297,84 | 1752563976 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 18 | https://pro.coinbase.com/trade/BCH-EUR | 0.410991661817 | Recentemente |
| 497.93 | HTX | 122.0642 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61.198,10 | 1752544811 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.390000060319 | 5 horas atrás |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 20 | https://crypto.com/exchange/trade/BCH_BTC | 0.380679488227 | 4 meses atrás |
| 489.95 | EXMO | 76.44405615 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37.892,38 | 1752563886 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.244241853955 | Recentemente |
| 420.1 | Bitstamp | 71.25977385 | /cdn/crypto/logos/exchanges/BSTP.png | € 30.068,79 | 1752563983 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 22 | https://www.bitstamp.net/markets/bch/eur | 0.22767786214 | Recentemente |
| 419.3 | Binance | 52.072 | /cdn/crypto/logos/exchanges/BINA.png | € 22.092,56 | 1752563984 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 23 | https://www.binance.com/en/trade/BCH_EUR | 0.166372147943 | Recentemente |
| 0.004191 | Coinbase | 46.24270143 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,193558 | 1752563982 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 24 | https://pro.coinbase.com/trade/BCH-BTC | 0.147747303034 | Recentemente |
| 368.16 | Coinbase | 18.11057922 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.688,42 | 1752563981 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 25 | https://pro.coinbase.com/trade/BCH-GBP | 0.0578640337479 | Recentemente |
| 0.004191 | HitBTC | 13.1875 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,055245 | 1752563307 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.0421345963473 | 11 mins atrás |
| 0.00418461 | EXMO | 9.94984814 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,041698 | 1752563885 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0317901675902 | Recentemente |
| 514.82 | Gemini | 8.954248 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.570,98 | 1752529620 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 28 | https://gemini.com/?symbol=BCHUSD | 0.0286091848397 | 10 horas atrás |
| 0.1655 | Kraken | 5.11283614 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,846372 | 1752563943 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0163357184416 | Recentemente |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 30 | https://crypto.com/exchange/trade/BCH_USDT | 0.0160774437019 | 4 meses atrás |
| 0.00421157 | Upbit | 0.25201691 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001057 | 1752563847 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.000805204229424 | Recentemente |
| 490 | Upbit | 0.00367675 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,82 | 1752561628 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 1.17473650897E-5 | 39 mins atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752537732 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 7 horas atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752537732 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 7 horas atrás |
| 500 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752537732 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 35 | https://exchange.latoken.com/exchange/BCH-USDT | 0 | 7 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 36 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 horas atrás |
| 0.003786 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 7 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 39 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.0038982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 41 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 43 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752537734 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1752537727 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 7 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 508.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752563884 | BCH/USD | https://cex.io/bch-usd | USD | 49 | https://cex.io/bch-usd | 0 | Recentemente |
| 436 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752563883 | BCH/EUR | https://cex.io/bch-eur | EUR | 50 | https://cex.io/bch-eur | 0 | Recentemente |
| 372.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752563884 | BCH/GBP | https://cex.io/bch-gbp | GBP | 51 | https://cex.io/bch-gbp | 0 | Recentemente |
| 0.00361 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1752549222 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 52 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 4 horas atrás |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1752451411 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 53 | https://gemini.com/?symbol=BCHETH | 0 | 1 dia atrás |
| 0.00419751 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752563973 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 54 | https://www.bitstamp.net/markets/bch/btc | 0 | Recentemente |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1752537727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 55 | https://www.bitstamp.net/markets/bch/gbp | 0 | 7 horas atrás |
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1752451411 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 56 | https://gemini.com/?symbol=BCHBTC | 0 | 1 dia atrás |
| 0.004591 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752563973 | BCH/BTC | https://cex.io/bch-btc | BTC | 57 | https://cex.io/bch-btc | 0 | Recentemente |
| 500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752563883 | BCH/USDT | https://cex.io/bch-usdt | USDT | 58 | https://cex.io/bch-usdt | 0 | Recentemente |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752537733 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 59 | https://gate.io/trade/BCH_USD | 0 | 7 horas atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 60 | https://tidex.com/exchange/BCH/BTC | 0 | 5 meses atrás |
| 445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 61 | https://tidex.com/exchange/BCH/USDT | 0 | 5 meses atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752537733 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 62 | https://gate.io/trade/BCH_BTC | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 63 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.17027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752563635 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 64 | https://hitbtc.com/BCH-to-ETH | 0 | 6 mins atrás |
| 504.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 65 | https://hitbtc.com/BCH-to-USD | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 66 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752537728 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 495.64 | -5.86 | -1.18230974094 | 494.04 | 538.78 | 2401.88239679 | CX |
| 4 | 462.18 | 27.6 | 5.97169933792 | 437.01 | 538.78 | 10278.7284397 | CX |
| 12 | 344.05 | 145.73 | 42.357215521 | 335.94 | 538.78 | 15979.5565443 | CX |
| 26 | 437.16 | 52.62 | 12.0367828713 | 258.97 | 538.78 | 18950.57169 | CX |
| 52 | 376.9 | 112.88 | 29.9495887503 | 258.97 | 640.3 | 20598.4604436 | CX |
| 156 | 103.28 | 386.5 | 374.225406662 | 87 | 719.43 | 34631.3219648 | CX |
| 260 | 230.07 | 259.71 | 112.883035598 | 87 | 1644.56 | 45127.6831063 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 505.45 | -2.15 | -0.42 | 508.07 | 527.08 | 498.06 | 3955 |
| 1752450600 | 507.6 | 0.17 | 0.03 | 506.6 | 513.57 | 501.47 | 2039 |
| 1752364200 | 507.43 | -24.74 | -4.65 | 531.87 | 535.22 | 502.4 | 2622 |
| 1752277800 | 532.17 | 14.18 | 2.74 | 518.21 | 538.78 | 514.68 | 1469 |
| 1752191400 | 517.99 | 2.4 | 0.47 | 514.26 | 521.04 | 501.53 | 3360 |
| 1752105000 | 515.59 | 14.22 | 2.84 | 501.34 | 517.07 | 499.84 | 1035 |
| 1752018600 | 501.37 | 5.73 | 1.16 | 495.64 | 508.23 | 494.04 | 2328 |
| 1751932200 | 495.64 | 3.5 | 0.71 | 492.43 | 500.11 | 488.12 | 418 |
| 1751845800 | 492.14 | 3.1 | 0.63 | 489.07 | 500 | 483.29 | 149 |
| 1751759400 | 489.04 | 4.86 | 1.00 | 484.05 | 489.32 | 481.14 | 223 |
| 1751673000 | 484.18 | -12.86 | -2.59 | 496.59 | 496.62 | 469.12 | 3129 |
| 1751586600 | 497.04 | -12.71 | -2.49 | 510.96 | 515.15 | 491.64 | 2443 |
| 1751500200 | 509.75 | 9.95 | 1.99 | 500.48 | 512.32 | 498.84 | 3805 |
| 1751413800 | 499.8 | -6.14 | -1.21 | 506.09 | 528.15 | 498.29 | 4765 |
| 1751327400 | 505.94 | 1.2 | 0.24 | 503.1 | 522.5 | 488.4 | 21944 |
| 1751241000 | 504.74 | 12.2 | 2.48 | 491.53 | 508.38 | 488.6 | 593 |
| 1751154600 | 492.54 | -12.88 | -2.55 | 505.29 | 505.29 | 487.48 | 487 |
| 1751068200 | 505.42 | 16.91 | 3.46 | 490.23 | 510.05 | 484.4 | 23829 |
| 1750981800 | 488.51 | 7.21 | 1.50 | 482.2 | 507.13 | 481.56 | 26570 |
| 1750895400 | 481.3 | 27.77 | 6.12 | 453.96 | 494.84 | 453.54 | 34813 |
| 1750809000 | 453.53 | -9.94 | -2.14 | 461.6 | 467.6 | 449.16 | 10017 |
| 1750722600 | 463.47 | 9.14 | 2.01 | 453.74 | 469.82 | 437.94 | 12934 |
| 1750636200 | 454.33 | -8.49 | -1.83 | 466.1 | 470.83 | 437.01 | 23987 |
| 1750549800 | 462.82 | -10.57 | -2.23 | 473.1 | 478.03 | 458 | 12880 |
| 1750463400 | 473.39 | -25.92 | -5.19 | 495.9 | 500.73 | 472.4 | 17784 |
| 1750377000 | 499.31 | 40.8 | 8.90 | 457.74 | 502.53 | 453.25 | 35684 |
| 1750290600 | 458.51 | -5.25 | -1.13 | 466.05 | 481.23 | 456.15 | 14610 |
| 1750204200 | 463.76 | -3.46 | -0.74 | 462.18 | 483.45 | 456.96 | 19917 |
| 1750117800 | 467.22 | 5.57 | 1.21 | 459.42 | 476.53 | 451.7 | 18279 |
| 1750031400 | 461.65 | 30.98 | 7.19 | 432 | 469.69 | 431.15 | 16074 |
| 1749945000 | 430.67 | -16.62 | -3.72 | 446.4 | 450.36 | 421.23 | 7873 |
| 1749858600 | 447.29 | 21.34 | 5.01 | 419.6 | 453.86 | 397.77 | 22438 |
| 1749772200 | 425.95 | -2.64 | -0.62 | 429.05 | 441.9 | 423.38 | 9642 |
| 1749685800 | 428.59 | -9.26 | -2.11 | 439.99 | 448.19 | 420.82 | 19232 |
| 1749599400 | 437.85 | 11.88 | 2.79 | 424.79 | 443.36 | 418 | 11554 |
| 1749513000 | 425.97 | 14.41 | 3.50 | 411.83 | 429.76 | 410.77 | 26816 |
| 1749426600 | 411.56 | 1.92 | 0.47 | 409.92 | 419.91 | 406.47 | 6939 |
| 1749340200 | 409.64 | 13.36 | 3.37 | 395.53 | 411.89 | 394.16 | 6766 |
| 1749253800 | 396.28 | 10.76 | 2.79 | 385.91 | 399.91 | 380.69 | 5661 |
| 1749167400 | 385.52 | -16.16 | -4.02 | 400.96 | 405.2 | 377.91 | 7459 |
| 1749081000 | 401.68 | 0.41 | 0.10 | 401.49 | 411.21 | 397.09 | 5290 |
| 1748994600 | 401.27 | -2.96 | -0.73 | 403.06 | 409.43 | 400.15 | 7672 |
| 1748908200 | 404.23 | -0.05 | -0.01 | 403.11 | 407.38 | 397.28 | 6438 |
| 1748821800 | 404.28 | -10.76 | -2.59 | 414.91 | 415.8 | 397.05 | 7997 |
| 1748735400 | 415.04 | 14.99 | 3.75 | 398.52 | 423 | 389.65 | 21366 |
| 1748649000 | 400.05 | -7.94 | -1.95 | 412.95 | 414.7 | 394.43 | 10423 |
| 1748562600 | 407.99 | -9.9 | -2.37 | 424.7 | 428.14 | 405.43 | 12710 |
| 1748476200 | 417.89 | 3.05 | 0.74 | 413.95 | 426.9 | 404.74 | 11205 |
| 1748389800 | 414.84 | -0.51 | -0.12 | 415.25 | 424.55 | 408.49 | 10732 |
| 1748303400 | 415.35 | -7.21 | -1.71 | 423.22 | 428.61 | 413 | 10528 |
| 1748217000 | 422.56 | 1.1 | 0.26 | 421.21 | 427.44 | 407.73 | 12626 |
| 1748130600 | 421.46 | -5.07 | -1.19 | 426.86 | 432.55 | 419.19 | 12003 |
| 1748044200 | 426.53 | -18.58 | -4.17 | 445.77 | 461.96 | 424.48 | 36755 |
| 1747957800 | 445.11 | 37.35 | 9.16 | 411.61 | 446.03 | 407.47 | 47922 |
| 1747871400 | 407.76 | 13.17 | 3.34 | 394.2 | 412.36 | 390.32 | 18312 |
| 1747785000 | 394.59 | 1.14 | 0.29 | 394.04 | 398.72 | 384.21 | 8792 |
| 1747698600 | 393.45 | -10.82 | -2.68 | 406.17 | 409.18 | 375.89 | 16775 |
| 1747612200 | 404.27 | 12.34 | 3.15 | 392.32 | 408.2 | 390.74 | 11906 |
| 1747525800 | 391.93 | -4.07 | -1.03 | 395.88 | 401.79 | 386.24 | 4377 |
| 1747439400 | 396 | 0.46 | 0.12 | 395.78 | 403.98 | 392.85 | 6564 |
| 1747353000 | 395.54 | -7.49 | -1.86 | 403.03 | 405.2 | 383 | 14956 |
| 1747266600 | 403.03 | -8.09 | -1.97 | 411.56 | 414.13 | 398.84 | 10460 |
| 1747180200 | 411.12 | 0.13 | 0.03 | 408.08 | 416 | 391.51 | 21227 |
| 1747093800 | 410.99 | 3.36 | 0.82 | 410.45 | 419.7 | 398.27 | 23592 |
| 1747007400 | 407.63 | -23.19 | -5.38 | 425.5 | 430.96 | 402.22 | 34877 |
| 1746921000 | 430.82 | 20.98 | 5.12 | 412.48 | 432.31 | 409.96 | 29714 |
| 1746834600 | 409.84 | -11.78 | -2.79 | 420.84 | 428.68 | 403.05 | 31854 |
| 1746748200 | 421.62 | 38.01 | 9.91 | 385.23 | 484.95 | 381.87 | 84797 |
| 1746661800 | 383.61 | 10.07 | 2.70 | 375.46 | 391.29 | 355.29 | 42076 |
| 1746575400 | 373.54 | 19.8 | 5.60 | 352.89 | 373.83 | 350.43 | 23012 |
| 1746489000 | 353.74 | -2.48 | -0.70 | 356.37 | 361.12 | 349.01 | 7471 |
| 1746402600 | 356.22 | -7.36 | -2.02 | 362.44 | 371.2 | 353.16 | 8409 |
| 1746316200 | 363.58 | -19.09 | -4.99 | 383.51 | 383.69 | 362.49 | 11223 |
| 1746229800 | 382.67 | 21.39 | 5.92 | 360.35 | 386.18 | 359.5 | 27906 |
| 1746143400 | 361.28 | -5.13 | -1.40 | 366.95 | 374.79 | 360.11 | 14753 |
| 1746057000 | 366.41 | 2.93 | 0.81 | 363.76 | 369.69 | 355.33 | 18279 |
| 1745970600 | 363.48 | -2.36 | -0.65 | 366.13 | 377.85 | 360.67 | 44127 |
| 1745884200 | 365.84 | 20.06 | 5.80 | 345.08 | 370.25 | 341.65 | 25378 |
| 1745797800 | 345.78 | -10.42 | -2.93 | 355.41 | 360.27 | 344.91 | 10213 |
| 1745711400 | 356.2 | -17.02 | -4.56 | 374.66 | 377.72 | 355.18 | 16867 |
| 1745625000 | 373.22 | 16.64 | 4.67 | 356.33 | 384.89 | 348 | 43542 |
| 1745538600 | 356.58 | -1.01 | -0.28 | 359 | 367.32 | 343.35 | 40953 |
| 1745452200 | 357.59 | 15.8 | 4.62 | 363.48 | 363.98 | 353.55 | 16918 |
| 1745365800 | 341.79 | -3.03 | -0.88 | 344.05 | 353.31 | 335.94 | 12718 |
| 1745279400 | 344.82 | 8.87 | 2.64 | 336.25 | 348.14 | 335.85 | 21861 |
| 1745193000 | 335.95 | 0.41 | 0.12 | 339.49 | 342.64 | 331.67 | 5549 |
| 1745106600 | 335.54 | -0.37 | -0.11 | 335.68 | 340.11 | 332.67 | 5494 |
| 1745020200 | 335.91 | 2.56 | 0.77 | 333.53 | 344.99 | 327.4 | 19064 |
| 1744933800 | 333.35 | 10.1 | 3.12 | 322.27 | 340.64 | 320.92 | 24044 |
| 1744847400 | 323.25 | 4.31 | 1.35 | 319.31 | 325.8 | 314.18 | 15827 |
| 1744761000 | 318.94 | -4.81 | -1.49 | 323.48 | 337.3 | 317 | 26107 |
|
BCH/BTC 0,00418900 BTC
-0,57%
|
BCH/EUR 419,23 €
-3,15%
|
|
BCH/USD $ 489,78
-3,06%
|
BCH/GBP £ 364,49
-2,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
