ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bitcoin CashBCH
US$ 314,23
-2,04
(
-0,65%
)
Info
Posição Posição 17
Moeda
Minerável
Oferta
US$ 314,11
Bolsa
GDAX
Venda
US$ 314,27
Último Horário de Negociação
16:29:31
Volume (24h)
$ 31.052.034
Tamanho da Última Negociação
0,63584
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 314,23
Capitalização de Mercado Totalmente Diluída
US$ 6.598.830.000
Data de Gênese
07/01/2009
Variação Diária 307,96-323,00
Variação de 52 Semanas 206,50-719,43
Oferta em Circulação 19.768.841 / 21.000.000
94.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
314.1Binance36885.593/cdn/crypto/logos/exchanges/BINA.png$ 11.633.041,231727972985BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT49.8107896966Recentemente
314.4OKX15072.680808/cdn/crypto/logos/exchanges/OKEX.png$ 4.751.120,041727972985BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT20.3543463132Recentemente
314.23Coinbase5783.29596972/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.824.421,401727972987BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD7.8098389065Recentemente
0.00522OKX2901.3842/cdn/crypto/logos/exchanges/OKEX.pngBTC 15,131727972985BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC4https://www.okx.com/trade-spot/BCH-BTC3.91806736617Recentemente
314.89DigiFinex2240.698/cdn/crypto/logos/exchanges/DGFX.png$ 705.695,291727972754BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.02586803611Recentemente
0.00522Binance1426.476/cdn/crypto/logos/exchanges/BINA.pngBTC 7,441727972983BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC6https://www.binance.com/en/trade/BCH_BTC1.92633194329Recentemente
317.26Gate.io1256.3328/cdn/crypto/logos/exchanges/GATE.png$ 395.066,091727971925BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT1.6965683292618 mins atrás
333.28EXMO1204.00709315/cdn/crypto/logos/exchanges/EXMO.pngUS$ 392.247,871727972951BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD8https://exmo.com/en/trade#?pair=BCH_USD1.62590700684Recentemente
315.1Tidex1178.0003517/cdn/crypto/logos/exchanges/TIDE.png$ 371.605,951727972933BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT9https://tidex.com/exchange/BCH/USDT1.59078716129Recentemente
314.18HTX878.72767061/cdn/crypto/logos/exchanges/HUOB.png$ 276.953,971727972986BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT10https://www.huobi.com/en-us/exchange/bch_usdt1.18664539842Recentemente
317.66Kraken774.04876742/cdn/crypto/logos/exchanges/KRKN.pngUS$ 242.771,011727972807BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD1.04528563141Recentemente
0.005226DigiFinex664.425/cdn/crypto/logos/exchanges/DGFX.pngBTC 3,461727972421BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH0.8972482547369 mins atrás
285.48Coinbase529.0173881/cdn/crypto/logos/exchanges/GDAX.png€ 151.774,921727972987BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR13https://pro.coinbase.com/trade/BCH-EUR0.714392035516Recentemente
285.5Binance405.947/cdn/crypto/logos/exchanges/BINA.png€ 116.039,371727972986BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR14https://www.binance.com/en/trade/BCH_EUR0.548196165505Recentemente
287.57Kraken377.44069005/cdn/crypto/logos/exchanges/KRKN.png€ 107.383,311727972804BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR15https://trade.kraken.com/markets/kraken/BCH/EUR0.509700869795Recentemente
285.95EXMO370.22682673/cdn/crypto/logos/exchanges/EXMO.png€ 106.780,791727972961BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR16https://exmo.com/en/trade#?pair=BCH_EUR0.499959173932Recentemente
314.67Bitstamp356.72797829/cdn/crypto/logos/exchanges/BSTP.pngUS$ 112.227,521727972987BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD17https://www.bitstamp.net/markets/bch/usd0.481730151539Recentemente
0.133824EXMO319.49011334/cdn/crypto/logos/exchanges/EXMO.pngETH 42,651727972963BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH18https://exmo.com/en/trade#?pair=BCH_ETH0.43144364917Recentemente
285.4Bitstamp283.217058/cdn/crypto/logos/exchanges/BSTP.png€ 80.624,501727972987BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR19https://www.bitstamp.net/markets/bch/eur0.382460038382Recentemente
314.55EXMO183.62093081/cdn/crypto/logos/exchanges/EXMO.png$ 57.883,541727972963BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT20https://exmo.com/en/trade#?pair=BCH_USDT0.247964118903Recentemente
289.4Bitvavo151.08395297/cdn/crypto/logos/exchanges/BITV.png€ 43.623,851727933399BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR21https://account.bitvavo.com/markets/BCH-EUR0.20402575628711 horas atrás
240.09Coinbase124.75368593/cdn/crypto/logos/exchanges/GDAX.png£ 29.911,321727972987BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP22https://pro.coinbase.com/trade/BCH-GBP0.16846901753Recentemente
0.005216Coinbase121.66611775/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6357281727972985BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC23https://pro.coinbase.com/trade/BCH-BTC0.16429952487Recentemente
317.23Crypto.com110.626/cdn/crypto/logos/exchanges/CRTO.pngUS$ 34.863,641727972011BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD24https://crypto.com/exchange/trade/BCH_USD0.14939080472416 mins atrás
250.77EXMO91.17040047/cdn/crypto/logos/exchanges/EXMO.png£ 22.693,531727972961BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP25https://exmo.com/en/trade#?pair=BCH_GBP0.123117707349Recentemente
314.3LATOKEN72.32832/cdn/crypto/logos/exchanges/LATK.png$ 22.859,941727972978BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT26https://exchange.latoken.com/exchange/BCH-USDT0.0976731141784Recentemente
0.005216HitBTC58.267/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3039121727972833BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.078684522796Recentemente
0.0052294Crypto.com56.36/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2926531727972011BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC28https://crypto.com/exchange/trade/BCH_BTC0.07610928492616 mins atrás
0.00519174Bitstamp37.99096409/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1971311727972986BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC29https://www.bitstamp.net/markets/bch/btc0.0513034973481Recentemente
0.00523Gate.io34.901/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1817871727971925BCH/BTChttps://gate.io/trade/BCH_BTCBTC30https://gate.io/trade/BCH_BTC0.047130769219318 mins atrás
0.005218EXMO31.9051523/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1660991727972962BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC31https://exmo.com/en/trade#?pair=BCH_BTC0.0430851371009Recentemente
315LBank25.524/cdn/crypto/logos/exchanges/LBNK.png$ 8.060,061727972986BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT32https://www.lbank.info/exchange/bch/usdt0.0344679451464Recentemente
0.005232HTX10.9746/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0571061727972984BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC33https://www.huobi.com/en-us/exchange/bch_btc0.0148202441155Recentemente
0.1351Kraken7.54329152/cdn/crypto/logos/exchanges/KRKN.pngETH 1,021727972804BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.010186560035Recentemente
311.09Gemini7.215916/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.301,531727912373BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD35https://gemini.com/?symbol=BCHUSD0.0097444678290617 horas atrás
314.36CEX.IO6.47910408/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2.034,371727972985BCH/USDhttps://cex.io/bch-usdUSD36https://cex.io/bch-usd0.00874946732594Recentemente
0.00525702Upbit5.31545418/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0273411727972764BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00717805920327Recentemente
308.81CEX.IO3.23725845/cdn/crypto/logos/exchanges/CXIO.png$ 999,701727972985BCH/USDThttps://cex.io/bch-usdtUSDT38https://cex.io/bch-usdt0.00437163636888Recentemente
0.005227Tidex1.8137307/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0094471727972922BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC39https://tidex.com/exchange/BCH/BTC0.00244928578114Recentemente
0.1354HitBTC0.5346/cdn/crypto/logos/exchanges/HITB.pngETH 0,0715361727972655BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH40https://hitbtc.com/BCH-to-ETH0.0007219308680176 mins atrás
0.0052bitFlyer0.16/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0008321727971928BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC41https://cryptowat.ch/markets/bitflyer/BCH/BTC0.00021606610340918 mins atrás
0.00522Gemini0.123079/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0006421727897640BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC42https://gemini.com/?symbol=BCHBTC0.00016620749963521 horas atrás
309.75Upbit0.06152853/cdn/crypto/logos/exchanges/UPBT.png$ 19,061727972765BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH8.30889357851E-5Recentemente
315.29Crypto.com0.019/cdn/crypto/logos/exchanges/CRTO.png$ 6,001727913897BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT44https://crypto.com/exchange/trade/BCH_USDT2.56578497799E-516 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR45https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH46https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD47https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001727913741BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC48https://www.lbank.info/exchange/bch/btc016 horas atrás
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001727913727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP49https://www.bitstamp.net/markets/bch/gbp016 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT50https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0054CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001727972941BCH/BTChttps://cex.io/bch-btcBTC51https://cex.io/bch-btc0Recentemente
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001727913737BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH016 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001727913735BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC53https://www.bibox.com/en/exchange/basic/BCH_BTC016 horas atrás
292.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001727972985BCH/GBPhttps://cex.io/bch-gbpGBP54https://cex.io/bch-gbp0Recentemente
317.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001727972986BCH/EURhttps://cex.io/bch-eurEUR55https://cex.io/bch-eur0Recentemente
0.1297Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001727902375BCH/ETHhttps://gemini.com/?symbol=BCHETHETH56https://gemini.com/?symbol=BCHETH020 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001727913735BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH58https://www.bibox.com/en/exchange/basic/BCH_ETH016 horas atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727972498BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT59https://www.bibox.com/en/exchange/basic/BCH_USDT08 mins atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001727913739BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT62https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
316.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD63https://hitbtc.com/BCH-to-USD016 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC64https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC65https://www.southxchange.com/Market/Book/BCH/BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001727913736BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC66https://exchange.latoken.com/exchange/BCH-BTC016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC67https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1343.92-29.69-8.63282158642309.2364.6712423.433644CX
4315.07-0.84-0.266607420573287.53369.112820.1811836CX
12339.98-25.75-7.5739749397273.33458.7916227.5358034CX
26637.51-323.28-50.7097927876273.33719.4322871.4866341CX
52247.866.4326.8079096045206.5719.4335570.9900309CX
156554.82-240.59-43.363613424287731.8838566.3565308CX
260225.8588.3839.1321673677871644.5649147.829431CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435
1720482600333.2321.746.98312.43337.91298.9130208
1720396200311.49-30.55-8.93341.65343.01311.3913412
1720309800342.0415.874.87325.54344.1319.8818218
1720223400326.17-4.84-1.46328.74330.23288.0161946
1720137000331.01-42.13-11.29373.32374.1633139919
1720050600373.14-8.49-2.22381.12382.18367.8312488