Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 1 | https://crypto.com/exchange/trade/BCH_USD | 32.6454075379 | 3 meses atrás |
| 437.1 | Binance | 2994.691 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.303.709,77 | 1749958871 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 2 | https://www.binance.com/en/trade/BCH_USDT | 31.584716032 | Recentemente |
| 436.6 | OKX | 896.336886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 389.702,95 | 1749958871 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 9.45357835359 | Recentemente |
| 437.16 | Coinbase | 393.54179252 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 171.536,70 | 1749958862 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 4 | https://pro.coinbase.com/trade/BCH-USD | 4.15064718312 | Recentemente |
| 437.29 | Gate.io | 357.7041 | /cdn/crypto/logos/exchanges/GATE.png | $ 155.833,56 | 1749957720 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 5 | https://gate.io/trade/BCH_USDT | 3.7726705099 | 19 mins atrás |
| 440.85 | EXMO | 278.128 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 122.485,54 | 1749958838 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 2.93338908774 | Recentemente |
| 436.81 | DigiFinex | 252.584 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109.767,85 | 1749958730 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.6639789929 | Recentemente |
| 0.004139 | OKX | 173.7041 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,716348 | 1749958848 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCH-BTC | 1.83204032472 | Recentemente |
| 378.61 | Coinbase | 137.65542013 | /cdn/crypto/logos/exchanges/GDAX.png | € 51.936,52 | 1749958861 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 9 | https://pro.coinbase.com/trade/BCH-EUR | 1.45183838836 | Recentemente |
| 0.004139 | Binance | 123.563 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,509868 | 1749958871 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 10 | https://www.binance.com/en/trade/BCH_BTC | 1.30320699767 | Recentemente |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 11 | https://crypto.com/exchange/trade/BCH_BTC | 1.25663187323 | 3 meses atrás |
| 0.004141 | DigiFinex | 107.753 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,441237 | 1749958311 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.13646045839 | 9 mins atrás |
| 378.69 | EXMO | 86.127 | /cdn/crypto/logos/exchanges/EXMO.png | € 32.484,57 | 1749958847 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.908373130211 | Recentemente |
| 433.01 | HTX | 78.6305 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.017,66 | 1749946895 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.82930827052 | 3 horas atrás |
| 0.170208 | EXMO | 71.34 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 12,18 | 1749958849 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.752416072884 | Recentemente |
| 445.74 | Gemini | 69.517751 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31.043,06 | 1749943626 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 16 | https://gemini.com/?symbol=BCHUSD | 0.73319698911 | 4 horas atrás |
| 437.71 | Bitstamp | 54.00242639 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23.523,40 | 1749958870 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 17 | https://www.bitstamp.net/markets/bch/usd | 0.569558362637 | Recentemente |
| 435.3 | LBank | 44.3643 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.285,14 | 1749958732 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 18 | https://www.lbank.info/exchange/bch/usdt | 0.467905976763 | Recentemente |
| 378.73 | Kraken | 37.7805729 | /cdn/crypto/logos/exchanges/KRKN.png | € 14.230,99 | 1749958599 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.398468044473 | Recentemente |
| 436.49 | Kraken | 33.03714516 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.393,10 | 1749958601 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 20 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.348439571357 | Recentemente |
| 377.22 | Bitvavo | 24.04413988 | /cdn/crypto/logos/exchanges/BITV.png | € 9.077,37 | 1749958872 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 21 | https://account.bitvavo.com/markets/BCH-EUR | 0.253591215368 | Recentemente |
| 0.004137 | Coinbase | 23.61699393 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,097516 | 1749958845 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 22 | https://pro.coinbase.com/trade/BCH-BTC | 0.24908614839 | Recentemente |
| 377.35 | Bitstamp | 9.41479412 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.524,20 | 1749958860 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 23 | https://www.bitstamp.net/markets/bch/eur | 0.0992969220463 | Recentemente |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 24 | https://crypto.com/exchange/trade/BCH_USDT | 0.0530720168034 | 3 meses atrás |
| 379.2 | Binance | 4.095 | /cdn/crypto/logos/exchanges/BINA.png | € 1.546,06 | 1749958870 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 25 | https://www.binance.com/en/trade/BCH_EUR | 0.0431895685234 | Recentemente |
| 436.76 | EXMO | 3.945 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.715,88 | 1749958849 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.0416075330463 | Recentemente |
| 0.004142 | HitBTC | 3.3949 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,014015 | 1749958468 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 27 | https://hitbtc.com/BCH-to-BTC | 0.0358056816069 | 7 mins atrás |
| 321.6 | Coinbase | 1.857 | /cdn/crypto/logos/exchanges/GDAX.png | £ 597,21 | 1749958870 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 28 | https://pro.coinbase.com/trade/BCH-GBP | 0.0195855992058 | Recentemente |
| 0.00413603 | EXMO | 1.159 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004780 | 1749958848 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.012223860786 | Recentemente |
| 0.1726 | Kraken | 0.02932584 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,005062 | 1749958598 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.000309296795161 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.0038982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749945729 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 4 horas atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1749945726 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 4 horas atrás |
| 0.003786 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 4 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1749945726 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 4 horas atrás |
| 423.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749945729 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 37 | https://exchange.latoken.com/exchange/BCH-USDT | 0 | 4 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 4 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 39 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00410774 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1749958867 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 40 | https://www.bitstamp.net/markets/bch/btc | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 42 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1749945727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 4 horas atrás |
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1749859411 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 44 | https://gemini.com/?symbol=BCHBTC | 0 | 1 dia atrás |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1749945730 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 4 horas atrás |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1749859411 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 46 | https://gemini.com/?symbol=BCHETH | 0 | 1 dia atrás |
| 0.00395 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1749945726 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 302.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749945726 | BCH/GBP | https://cex.io/bch-gbp | GBP | 49 | https://cex.io/bch-gbp | 0 | 4 horas atrás |
| 360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749945726 | BCH/EUR | https://cex.io/bch-eur | EUR | 50 | https://cex.io/bch-eur | 0 | 4 horas atrás |
| 450 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749945726 | BCH/USD | https://cex.io/bch-usd | USD | 51 | https://cex.io/bch-usd | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 430.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749945720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.003829 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1749945726 | BCH/BTC | https://cex.io/bch-btc | BTC | 55 | https://cex.io/bch-btc | 0 | 4 horas atrás |
| 0.15694 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749958799 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 56 | https://hitbtc.com/BCH-to-ETH | 0 | Recentemente |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1749945725 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749945728 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 4 horas atrás |
| 434.93 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1749957552 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 22 mins atrás |
| 414.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749945726 | BCH/USDT | https://cex.io/bch-usdt | USDT | 61 | https://cex.io/bch-usdt | 0 | 4 horas atrás |
| 0.0041113 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749958672 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0 | Recentemente |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 63 | https://tidex.com/exchange/BCH/USDT | 0 | 4 meses atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749945728 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 64 | https://gate.io/trade/BCH_BTC | 0 | 4 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749945728 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 65 | https://gate.io/trade/BCH_USD | 0 | 4 horas atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 66 | https://tidex.com/exchange/BCH/BTC | 0 | 4 meses atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 409.92 | 27.24 | 6.64519906323 | 397.77 | 453.86 | 14928.3747407 | CX |
| 4 | 392.32 | 44.84 | 11.4294453507 | 375.89 | 461.96 | 14066.0018997 | CX |
| 12 | 322.31 | 114.85 | 35.6333964196 | 258.97 | 484.95 | 18553.2706722 | CX |
| 26 | 531.9 | -94.74 | -17.8116187253 | 258.97 | 557.11 | 19935.900524 | CX |
| 52 | 422.37 | 14.79 | 3.50166915264 | 258.97 | 640.3 | 21586.9157521 | CX |
| 156 | 125.13 | 312.03 | 249.364660753 | 87 | 719.43 | 36038.5033345 | CX |
| 260 | 236.37 | 200.79 | 84.9473283412 | 87 | 1644.56 | 45294.7131927 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 430.67 | -16.62 | -3.72 | 446.4 | 450.36 | 421.23 | 7873 |
| 1749858600 | 447.29 | 21.34 | 5.01 | 419.6 | 453.86 | 397.77 | 22438 |
| 1749772200 | 425.95 | -2.64 | -0.62 | 429.05 | 441.9 | 423.38 | 9642 |
| 1749685800 | 428.59 | -9.26 | -2.11 | 439.99 | 448.19 | 420.82 | 19232 |
| 1749599400 | 437.85 | 11.88 | 2.79 | 424.79 | 443.36 | 418 | 11554 |
| 1749513000 | 425.97 | 14.41 | 3.50 | 411.83 | 429.76 | 410.77 | 26816 |
| 1749426600 | 411.56 | 1.92 | 0.47 | 409.92 | 419.91 | 406.47 | 6939 |
| 1749340200 | 409.64 | 13.36 | 3.37 | 395.53 | 411.89 | 394.16 | 6766 |
| 1749253800 | 396.28 | 10.76 | 2.79 | 385.91 | 399.91 | 380.69 | 5661 |
| 1749167400 | 385.52 | -16.16 | -4.02 | 400.96 | 405.2 | 377.91 | 7459 |
| 1749081000 | 401.68 | 0.41 | 0.10 | 401.49 | 411.21 | 397.09 | 5290 |
| 1748994600 | 401.27 | -2.96 | -0.73 | 403.06 | 409.43 | 400.15 | 7672 |
| 1748908200 | 404.23 | -0.05 | -0.01 | 403.11 | 407.38 | 397.28 | 6438 |
| 1748821800 | 404.28 | -10.76 | -2.59 | 414.91 | 415.8 | 397.05 | 7997 |
| 1748735400 | 415.04 | 14.99 | 3.75 | 398.52 | 423 | 389.65 | 21366 |
| 1748649000 | 400.05 | -7.94 | -1.95 | 412.95 | 414.7 | 394.43 | 10423 |
| 1748562600 | 407.99 | -9.9 | -2.37 | 424.7 | 428.14 | 405.43 | 12710 |
| 1748476200 | 417.89 | 3.05 | 0.74 | 413.95 | 426.9 | 404.74 | 11205 |
| 1748389800 | 414.84 | -0.51 | -0.12 | 415.25 | 424.55 | 408.49 | 10732 |
| 1748303400 | 415.35 | -7.21 | -1.71 | 423.22 | 428.61 | 413 | 10528 |
| 1748217000 | 422.56 | 1.1 | 0.26 | 421.21 | 427.44 | 407.73 | 12626 |
| 1748130600 | 421.46 | -5.07 | -1.19 | 426.86 | 432.55 | 419.19 | 12003 |
| 1748044200 | 426.53 | -18.58 | -4.17 | 445.77 | 461.96 | 424.48 | 36755 |
| 1747957800 | 445.11 | 37.35 | 9.16 | 411.61 | 446.03 | 407.47 | 47922 |
| 1747871400 | 407.76 | 13.17 | 3.34 | 394.2 | 412.36 | 390.32 | 18312 |
| 1747785000 | 394.59 | 1.14 | 0.29 | 394.04 | 398.72 | 384.21 | 8792 |
| 1747698600 | 393.45 | -10.82 | -2.68 | 406.17 | 409.18 | 375.89 | 16775 |
| 1747612200 | 404.27 | 12.34 | 3.15 | 392.32 | 408.2 | 390.74 | 11906 |
| 1747525800 | 391.93 | -4.07 | -1.03 | 395.88 | 401.79 | 386.24 | 4377 |
| 1747439400 | 396 | 0.46 | 0.12 | 395.78 | 403.98 | 392.85 | 6564 |
| 1747353000 | 395.54 | -7.49 | -1.86 | 403.03 | 405.2 | 383 | 14956 |
| 1747266600 | 403.03 | -8.09 | -1.97 | 411.56 | 414.13 | 398.84 | 10460 |
| 1747180200 | 411.12 | 0.13 | 0.03 | 408.08 | 416 | 391.51 | 21227 |
| 1747093800 | 410.99 | 3.36 | 0.82 | 410.45 | 419.7 | 398.27 | 23592 |
| 1747007400 | 407.63 | -23.19 | -5.38 | 425.5 | 430.96 | 402.22 | 34877 |
| 1746921000 | 430.82 | 20.98 | 5.12 | 412.48 | 432.31 | 409.96 | 29714 |
| 1746834600 | 409.84 | -11.78 | -2.79 | 420.84 | 428.68 | 403.05 | 31854 |
| 1746748200 | 421.62 | 38.01 | 9.91 | 385.23 | 484.95 | 381.87 | 84797 |
| 1746661800 | 383.61 | 10.07 | 2.70 | 375.46 | 391.29 | 355.29 | 42076 |
| 1746575400 | 373.54 | 19.8 | 5.60 | 352.89 | 373.83 | 350.43 | 23012 |
| 1746489000 | 353.74 | -2.48 | -0.70 | 356.37 | 361.12 | 349.01 | 7471 |
| 1746402600 | 356.22 | -7.36 | -2.02 | 362.44 | 371.2 | 353.16 | 8409 |
| 1746316200 | 363.58 | -19.09 | -4.99 | 383.51 | 383.69 | 362.49 | 11223 |
| 1746229800 | 382.67 | 21.39 | 5.92 | 360.35 | 386.18 | 359.5 | 27906 |
| 1746143400 | 361.28 | -5.13 | -1.40 | 366.95 | 374.79 | 360.11 | 14753 |
| 1746057000 | 366.41 | 2.93 | 0.81 | 363.76 | 369.69 | 355.33 | 18279 |
| 1745970600 | 363.48 | -2.36 | -0.65 | 366.13 | 377.85 | 360.67 | 44127 |
| 1745884200 | 365.84 | 20.06 | 5.80 | 345.08 | 370.25 | 341.65 | 25378 |
| 1745797800 | 345.78 | -10.42 | -2.93 | 355.41 | 360.27 | 344.91 | 10213 |
| 1745711400 | 356.2 | -17.02 | -4.56 | 374.66 | 377.72 | 355.18 | 16867 |
| 1745625000 | 373.22 | 16.64 | 4.67 | 356.33 | 384.89 | 348 | 43542 |
| 1745538600 | 356.58 | -1.01 | -0.28 | 359 | 367.32 | 343.35 | 40953 |
| 1745452200 | 357.59 | 15.8 | 4.62 | 363.48 | 363.98 | 353.55 | 16918 |
| 1745365800 | 341.79 | -3.03 | -0.88 | 344.05 | 353.31 | 335.94 | 12718 |
| 1745279400 | 344.82 | 8.87 | 2.64 | 336.25 | 348.14 | 335.85 | 21861 |
| 1745193000 | 335.95 | 0.41 | 0.12 | 339.49 | 342.64 | 331.67 | 5549 |
| 1745106600 | 335.54 | -0.37 | -0.11 | 335.68 | 340.11 | 332.67 | 5494 |
| 1745020200 | 335.91 | 2.56 | 0.77 | 333.53 | 344.99 | 327.4 | 19064 |
| 1744933800 | 333.35 | 10.1 | 3.12 | 322.27 | 340.64 | 320.92 | 24044 |
| 1744847400 | 323.25 | 4.31 | 1.35 | 319.31 | 325.8 | 314.18 | 15827 |
| 1744761000 | 318.94 | -4.81 | -1.49 | 323.48 | 337.3 | 317 | 26107 |
| 1744674600 | 323.75 | -18.83 | -5.50 | 344.42 | 380 | 320.28 | 60741 |
| 1744588200 | 342.58 | -2.6 | -0.75 | 344.05 | 353.31 | 335.94 | 13195 |
| 1744501800 | 345.18 | 33.02 | 10.58 | 311.28 | 385 | 311.19 | 38766 |
| 1744415400 | 312.16 | 20.88 | 7.17 | 291.68 | 315.89 | 289.41 | 21309 |
| 1744329000 | 291.28 | -12 | -3.96 | 300.97 | 303.83 | 282.24 | 15229 |
| 1744242600 | 303.28 | 1.3 | 0.43 | 267.65 | 318.37 | 258.97 | 33653 |
| 1744156200 | 301.98 | 0 | 0.00 | 301.19 | 303.4 | 299.29 | 1655 |
| 1744069800 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 301.98 | 0.7 | 0.23 | 301.19 | 303.4 | 299.29 | 1655 |
| 1743810600 | 301.28 | 0.47 | 0.16 | 302.03 | 310.15 | 294.05 | 17617 |
| 1743724200 | 300.81 | 6.03 | 2.05 | 291.55 | 307.82 | 291.47 | 21795 |
| 1743637800 | 294.78 | -13.75 | -4.46 | 307.44 | 316.14 | 290.03 | 26214 |
| 1743551400 | 308.53 | 5.83 | 1.93 | 303.35 | 318.45 | 302.3 | 13735 |
| 1743465000 | 302.7 | 4.23 | 1.42 | 298.89 | 305.96 | 289.86 | 17665 |
| 1743378600 | 298.47 | -4.21 | -1.39 | 302.95 | 308.03 | 293.71 | 9683 |
| 1743292200 | 302.68 | -4.75 | -1.55 | 307.61 | 308.92 | 298.69 | 8317 |
| 1743205800 | 307.43 | -17.04 | -5.25 | 323.67 | 328.26 | 304.58 | 24411 |
| 1743119400 | 324.47 | -9.19 | -2.75 | 335.63 | 339.84 | 321 | 22265 |
| 1743033000 | 333.66 | -1.99 | -0.59 | 336.22 | 342 | 328.48 | 31490 |
| 1742946600 | 335.65 | 3.83 | 1.15 | 332.53 | 339.87 | 326.5 | 15212 |
| 1742860200 | 331.82 | 7.32 | 2.26 | 325.36 | 336.81 | 321.5 | 18406 |
| 1742773800 | 324.5 | 2.86 | 0.89 | 322.31 | 325.94 | 320.49 | 7378 |
| 1742687400 | 321.64 | -0.44 | -0.14 | 322.45 | 326.06 | 320.82 | 8572 |
| 1742601000 | 322.08 | -11.15 | -3.35 | 332.94 | 335.52 | 321.63 | 11342 |
| 1742514600 | 333.23 | -13.15 | -3.80 | 346.32 | 349.98 | 330 | 14329 |
| 1742428200 | 346.38 | 11.61 | 3.47 | 335.31 | 347.03 | 332.36 | 14714 |
| 1742341800 | 334.77 | -2.91 | -0.86 | 337.75 | 343.51 | 329.17 | 11637 |
| 1742255400 | 337.68 | 4.47 | 1.34 | 334.29 | 342.26 | 331.02 | 13456 |
| 1742169000 | 333.21 | -9.92 | -2.89 | 342.16 | 342.54 | 325.14 | 13166 |
| 1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
|
BCH/BTC 0,00413900 BTC
+1,40%
|
BCH/EUR 378,61 €
+1,44%
|
|
BCH/USD $ 437,16
+1,46%
|
BCH/GBP £ 321,60
+0,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
