ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitcoin CashBCH
US$ 437,16
6,28
(
1,46%
)
Info
Posição Posição 15
Moeda
Minerável
Oferta
US$ 437,08
Bolsa
GDAX
Venda
US$ 437,09
Último Horário de Negociação
03:40:59
Volume (24h)
$ 30.510.688
Tamanho da Última Negociação
0,24466
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 437,16
Capitalização de Mercado Totalmente Diluída
US$ 9.180.360.000
Data de Gênese
07/01/2009
Variação Diária 431,58-437,88
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD1https://crypto.com/exchange/trade/BCH_USD32.64540753793 meses atrás
437.1Binance2994.691/cdn/crypto/logos/exchanges/BINA.png$ 1.303.709,771749958871BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT2https://www.binance.com/en/trade/BCH_USDT31.584716032Recentemente
436.6OKX896.336886/cdn/crypto/logos/exchanges/OKEX.png$ 389.702,951749958871BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT9.45357835359Recentemente
437.16Coinbase393.54179252/cdn/crypto/logos/exchanges/GDAX.pngUS$ 171.536,701749958862BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD4.15064718312Recentemente
437.29Gate.io357.7041/cdn/crypto/logos/exchanges/GATE.png$ 155.833,561749957720BCH/USDThttps://gate.io/trade/BCH_USDTUSDT5https://gate.io/trade/BCH_USDT3.772670509919 mins atrás
440.85EXMO278.128/cdn/crypto/logos/exchanges/EXMO.pngUS$ 122.485,541749958838BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD2.93338908774Recentemente
436.81DigiFinex252.584/cdn/crypto/logos/exchanges/DGFX.png$ 109.767,851749958730BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH2.6639789929Recentemente
0.004139OKX173.7041/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,7163481749958848BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC8https://www.okx.com/trade-spot/BCH-BTC1.83204032472Recentemente
378.61Coinbase137.65542013/cdn/crypto/logos/exchanges/GDAX.png€ 51.936,521749958861BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR9https://pro.coinbase.com/trade/BCH-EUR1.45183838836Recentemente
0.004139Binance123.563/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5098681749958871BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC10https://www.binance.com/en/trade/BCH_BTC1.30320699767Recentemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC11https://crypto.com/exchange/trade/BCH_BTC1.256631873233 meses atrás
0.004141DigiFinex107.753/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,4412371749958311BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH1.136460458399 mins atrás
378.69EXMO86.127/cdn/crypto/logos/exchanges/EXMO.png€ 32.484,571749958847BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR13https://exmo.com/en/trade#?pair=BCH_EUR0.908373130211Recentemente
433.01HTX78.6305/cdn/crypto/logos/exchanges/HUOB.png$ 34.017,661749946895BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT14https://www.huobi.com/en-us/exchange/bch_usdt0.829308270523 horas atrás
0.170208EXMO71.34/cdn/crypto/logos/exchanges/EXMO.pngETH 12,181749958849BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH15https://exmo.com/en/trade#?pair=BCH_ETH0.752416072884Recentemente
445.74Gemini69.517751/cdn/crypto/logos/exchanges/GEMN.pngUS$ 31.043,061749943626BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD16https://gemini.com/?symbol=BCHUSD0.733196989114 horas atrás
437.71Bitstamp54.00242639/cdn/crypto/logos/exchanges/BSTP.pngUS$ 23.523,401749958870BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD17https://www.bitstamp.net/markets/bch/usd0.569558362637Recentemente
435.3LBank44.3643/cdn/crypto/logos/exchanges/LBNK.png$ 19.285,141749958732BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT18https://www.lbank.info/exchange/bch/usdt0.467905976763Recentemente
378.73Kraken37.7805729/cdn/crypto/logos/exchanges/KRKN.png€ 14.230,991749958599BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR19https://trade.kraken.com/markets/kraken/BCH/EUR0.398468044473Recentemente
436.49Kraken33.03714516/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.393,101749958601BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD20https://trade.kraken.com/markets/kraken/BCH/USD0.348439571357Recentemente
377.22Bitvavo24.04413988/cdn/crypto/logos/exchanges/BITV.png€ 9.077,371749958872BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR21https://account.bitvavo.com/markets/BCH-EUR0.253591215368Recentemente
0.004137Coinbase23.61699393/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0975161749958845BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC22https://pro.coinbase.com/trade/BCH-BTC0.24908614839Recentemente
377.35Bitstamp9.41479412/cdn/crypto/logos/exchanges/BSTP.png€ 3.524,201749958860BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR23https://www.bitstamp.net/markets/bch/eur0.0992969220463Recentemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT24https://crypto.com/exchange/trade/BCH_USDT0.05307201680343 meses atrás
379.2Binance4.095/cdn/crypto/logos/exchanges/BINA.png€ 1.546,061749958870BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR25https://www.binance.com/en/trade/BCH_EUR0.0431895685234Recentemente
436.76EXMO3.945/cdn/crypto/logos/exchanges/EXMO.png$ 1.715,881749958849BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT26https://exmo.com/en/trade#?pair=BCH_USDT0.0416075330463Recentemente
0.004142HitBTC3.3949/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0140151749958468BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.03580568160697 mins atrás
321.6Coinbase1.857/cdn/crypto/logos/exchanges/GDAX.png£ 597,211749958870BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP28https://pro.coinbase.com/trade/BCH-GBP0.0195855992058Recentemente
0.00413603EXMO1.159/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0047801749958848BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.012223860786Recentemente
0.1726Kraken0.02932584/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0050621749958598BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH30https://trade.kraken.com/markets/kraken/BCH/ETH0.000309296795161Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT31https://www.southxchange.com/Market/Book/BCH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC32https://www.southxchange.com/Market/Book/BCH/BTC0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC33https://exchange.latoken.com/exchange/BCH-BTC04 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749945726BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH34https://www.bibox.com/en/exchange/basic/BCH_ETH04 horas atrás
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC35https://www.huobi.com/en-us/exchange/bch_btc04 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749945726BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC36https://www.bibox.com/en/exchange/basic/BCH_BTC04 horas atrás
423.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT37https://exchange.latoken.com/exchange/BCH-USDT04 horas atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT38https://www.bibox.com/en/exchange/basic/BCH_USDT04 horas atrás
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH39https://www.lbank.info/exchange/bch/eth0-
0.00410774Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001749958867BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC40https://www.bitstamp.net/markets/bch/btc0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT41https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC42https://account.bitvavo.com/markets/BCH-BTC0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001749945727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP43https://www.bitstamp.net/markets/bch/gbp04 horas atrás
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001749859411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC44https://gemini.com/?symbol=BCHBTC01 dia atrás
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749945730BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc04 horas atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001749859411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH46https://gemini.com/?symbol=BCHETH01 dia atrás
0.00395bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001749945726BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC47https://cryptowat.ch/markets/bitflyer/BCH/BTC04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC48https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749945726BCH/GBPhttps://cex.io/bch-gbpGBP49https://cex.io/bch-gbp04 horas atrás
360CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749945726BCH/EURhttps://cex.io/bch-eurEUR50https://cex.io/bch-eur04 horas atrás
450CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH52https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
430.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD53https://hitbtc.com/BCH-to-USD04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR54https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.003829CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749945726BCH/BTChttps://cex.io/bch-btcBTC55https://cex.io/bch-btc04 horas atrás
0.15694HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749958799BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH56https://hitbtc.com/BCH-to-ETH0Recentemente
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001749945725BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP57https://exmo.com/en/trade#?pair=BCH_GBP04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD58https://bittrex.com/Market/Index?MarketName=USD-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749945728BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH04 horas atrás
434.93Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001749957552BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT60https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH022 mins atrás
414.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749945726BCH/USDThttps://cex.io/bch-usdtUSDT61https://cex.io/bch-usdt04 horas atrás
0.0041113Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749958672BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC62https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0Recentemente
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT63https://tidex.com/exchange/BCH/USDT04 meses atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749945728BCH/BTChttps://gate.io/trade/BCH_BTCBTC64https://gate.io/trade/BCH_BTC04 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749945728BCH/USDhttps://gate.io/trade/BCH_USDUSD65https://gate.io/trade/BCH_USD04 horas atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC66https://tidex.com/exchange/BCH/BTC04 meses atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT67https://trade.kraken.com/markets/kraken/BCH/USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1409.9227.246.64519906323397.77453.8614928.3747407CX
4392.3244.8411.4294453507375.89461.9614066.0018997CX
12322.31114.8535.6333964196258.97484.9518553.2706722CX
26531.9-94.74-17.8116187253258.97557.1119935.900524CX
52422.3714.793.50166915264258.97640.321586.9157521CX
156125.13312.03249.36466075387719.4336038.5033345CX
260236.37200.7984.9473283412871644.5645294.7131927CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044