Bitcoin CashBCH

US$ 456,85

16,55

(

3,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 22

Moeda

Minerável

Carteira

Oferta

US$ 456,67

Bolsa

BSTP

Venda

US$ 456,68

Último Horário de Negociação

10:43:50

Volume (24h)

$ 109.415.022

Tamanho da Última Negociação

0,059

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 456,80

Capitalização de Mercado Totalmente Diluída

US$ 9.593.850.000

Data de Gênese

07/01/2009

Variação Diária 415,25-482,24

Variação de 52 Semanas 218,70-719,43

Oferta em Circulação 19.768.841 / 21.000.000

94.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
457.2	Binance	82763.624	/cdn/crypto/logos/exchanges/BINA.png	$ 37.031.846,05	1737369843	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	55.0012613427	Recentemente
457.1	OKX	27002.195905	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.019.521,61	1737369842	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.9445360415	Recentemente
456.85	Coinbase	16206.5789918	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.210.626,62	1737369838	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.7702181649	Recentemente
0.004215	Binance	3638.264	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,44	1737369843	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.41783889378	Recentemente
0.004214	OKX	3609.855	/cdn/crypto/logos/exchanges/OKEX.png	BTC 15,30	1737369842	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.39895945427	Recentemente
456.31	DigiFinex	2906.039	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.297.022,06	1737369409	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.93123262112	7 mins atrás
443.1	Bitvavo	1805.09326169	/cdn/crypto/logos/exchanges/BITV.png	€ 793.532,77	1737369843	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	7	https://account.bitvavo.com/markets/BCH-EUR	1.19958988546	Recentemente
457.2	LBank	1670.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 743.971,84	1737369843	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	8	https://www.lbank.info/exchange/bch/usdt	1.1100783473	Recentemente
0.004221	Coinbase	1431.17769061	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,09	1737369843	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	0.951101152712	Recentemente
443.08	Coinbase	1371.33939364	/cdn/crypto/logos/exchanges/GDAX.png	€ 591.794,86	1737369844	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	0.911335109965	Recentemente
458.52	Kraken	1111.26986342	/cdn/crypto/logos/exchanges/KRKN.png	US$ 500.742,56	1737369328	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.738503719704	9 mins atrás
459.18	Gate.io	969.5396	/cdn/crypto/logos/exchanges/GATE.png	$ 429.534,54	1737368833	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	12	https://gate.io/trade/BCH_USDT	0.644315682959	17 mins atrás
0.004228	DigiFinex	865.191	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,67	1737369372	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.574969944554	8 mins atrás
458.91	EXMO	813.37443157	/cdn/crypto/logos/exchanges/EXMO.png	US$ 360.731,71	1737369824	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	14	https://exmo.com/en/trade#?pair=BCH_USD	0.54053480887	Recentemente
457.39	HTX	762.6523	/cdn/crypto/logos/exchanges/HUOB.png	$ 336.964,03	1737369838	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bch_usdt	0.506826990393	Recentemente
442.8	Bitstamp	501.12697889	/cdn/crypto/logos/exchanges/BSTP.png	€ 221.782,61	1737369843	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.333028142071	Recentemente
443.42	Kraken	500.36918863	/cdn/crypto/logos/exchanges/KRKN.png	€ 218.670,35	1737369324	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.33252454619	9 mins atrás
442.6	Binance	426.687	/cdn/crypto/logos/exchanges/BINA.png	€ 186.130,61	1737369839	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.283558428985	Recentemente
456.8	Bitstamp	363.19608327	/cdn/crypto/logos/exchanges/BSTP.png	US$ 163.527,89	1737369844	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.241365007102	Recentemente
457.14	Crypto.com	349.046	/cdn/crypto/logos/exchanges/CRTO.png	US$ 153.071,01	1737369776	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.231961450439	Recentemente
457.25	EXMO	288.22076035	/cdn/crypto/logos/exchanges/EXMO.png	$ 128.476,65	1737369836	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.191539526645	Recentemente
443.44	EXMO	234.32001663	/cdn/crypto/logos/exchanges/EXMO.png	€ 100.283,05	1737369834	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	22	https://exmo.com/en/trade#?pair=BCH_EUR	0.155719334771	Recentemente
374.48	Coinbase	228.3963618	/cdn/crypto/logos/exchanges/GDAX.png	£ 84.061,31	1737369843	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.151782720209	Recentemente
0.136798	EXMO	217.0619825	/cdn/crypto/logos/exchanges/EXMO.png	ETH 29,25	1737369835	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	24	https://exmo.com/en/trade#?pair=BCH_ETH	0.144250363264	Recentemente
0.004229	Crypto.com	136.523	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,579027	1737369774	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.0907275061117	Recentemente
421.39	Crypto.com	67.845	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.617,33	1737331498	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	26	https://crypto.com/exchange/trade/BCH_USDT	0.0450869644833	11 horas atrás
0.004218	HitBTC	66.7954	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,284237	1737369659	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0443894439892	Recentemente
0.0042311	LATOKEN	41.2734	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,174967	1737369068	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0274285845663	13 mins atrás
0.00421581	EXMO	37.84998124	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,161223	1737369834	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.025153522881	Recentemente
457.2	LATOKEN	23.06628	/cdn/crypto/logos/exchanges/LATK.png	$ 10.152,58	1737369602	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.0153288900747	Recentemente
0.00425088	Upbit	16.53946505	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071281	1737369596	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0109914403903	Recentemente
460.17	Gemini	15.965565	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.433,30	1737325196	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	32	https://gemini.com/?symbol=BCHUSD	0.0106100502927	12 horas atrás
457	CEX.IO	12.38860326	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5.661,59	1737356466	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.00823295033062	4 horas atrás
0.00421452	Bitstamp	10.24394611	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,043727	1737369842	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.00680770041167	Recentemente
0.004272	HTX	5.1068	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021729	1737369836	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00339376682472	Recentemente
432.51	Upbit	2.5000198	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.081,28	1737369597	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00166140915219	Recentemente
0.1394	Kraken	2.38574457	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,328997	1737369323	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00158546658846	9 mins atrás
0.0048	bitFlyer	0.999	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,004259	1737362782	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000663893839174	2 horas atrás
0.00426	Gemini	0.85251	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003648	1737331035	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	39	https://gemini.com/?symbol=BCHBTC	0.000566542679514	11 horas atrás
0.13605	HitBTC	0.2919	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,039401	1737369310	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000193984596251	9 mins atrás
0.1338	Gemini	0.22	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,029436	1737331035	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	41	https://gemini.com/?symbol=BCHETH	0.000146202847466	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	11 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737331327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	11 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737331332	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	11 horas atrás
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	11 horas atrás
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737365297	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	1 hora atrás
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737335841	BCH/USDT	https://cex.io/bch-usdt	USDT	52	https://cex.io/bch-usdt	0	9 horas atrás
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	BCH/BTC	https://cex.io/bch-btc	BTC	53	https://cex.io/bch-btc	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
430	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	11 horas atrás
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	BCH/GBP	https://cex.io/bch-gbp	GBP	56	https://cex.io/bch-gbp	0	11 horas atrás
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737331331	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	11 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737369780	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recentemente
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	59	https://tidex.com/exchange/BCH/BTC	0	11 horas atrás
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	60	https://tidex.com/exchange/BCH/USDT	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	BCH/USD	https://gate.io/trade/BCH_USD	USD	62	https://gate.io/trade/BCH_USD	0	11 horas atrás
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	63	https://gate.io/trade/BCH_BTC	0	11 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	64	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	65	https://account.bitvavo.com/markets/BCH-BTC	0	-
427.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	66	https://hitbtc.com/BCH-to-USD	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	447.06	9.79	2.18986265826	402.01	500.8	24134.1169693	CX
4	445.45	11.4	2.55920978785	402.01	500.8	15660.2798255	CX
12	352.04	104.81	29.772184979	321.92	640.3	31905.0831687	CX
26	391.83	65.02	16.5939310415	273.33	640.3	22321.9400033	CX
52	236.18	220.67	93.4329748497	218.7	719.43	32709.8320149	CX
156	369.04	87.81	23.7941686538	87	719.43	37925.8795182	CX
260	333.63	123.22	36.9331295147	87	1644.56	48477.9418339	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Ferrari expande pagamentos na Europa, hesitação antes da Bitcoin Conference, entradas de US$ 107m em ETFs de Ether

/jornal/2024/07/momento-cripto-ferrari-expande-pagamentos-na-europa-hesitacao-antes-da-bitcoin-conference-entradas-de-us-107m-em-etfs-de-ether/

Momento Cripto: Aptos cai antes de desbloqueio de tokens, Hong Kong próximo de autorizar ETFs cripto, e mais

/jornal/2024/04/momento-cripto-aptos-cai-antes-de-desbloqueio-de-tokens-hong-kong-proximo-de-autorizar-etfs-cripto-e-mais/

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527