ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitcoin CashBCH
US$ 418,60
-6,98
(
-1,64%
)
Info
Posição Posição 16
Moeda
Minerável
Oferta
US$ 418,68
Bolsa
GDAX
Venda
US$ 418,69
Último Horário de Negociação
14:17:48
Volume (24h)
$ 57.837.501
Tamanho da Última Negociação
0,02328
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 418,60
Capitalização de Mercado Totalmente Diluída
US$ 8.790.600.000
Data de Gênese
07/01/2009
Variação Diária 397,77-423,60
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
418.4Binance56306.75/cdn/crypto/logos/exchanges/BINA.png$ 23.127.566,111749824270BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT51.6316471125Recentemente
418.4OKX17169.155497/cdn/crypto/logos/exchanges/OKEX.png$ 7.069.181,181749824271BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT15.7436147148Recentemente
418.6Coinbase9735.50328134/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.005.903,811749824270BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.92717249503Recentemente
363.15Coinbase5494.6391124/cdn/crypto/logos/exchanges/GDAX.png€ 1.964.223,401749824270BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR4https://pro.coinbase.com/trade/BCH-EUR5.03842377089Recentemente
419.08DigiFinex3140.15/cdn/crypto/logos/exchanges/DGFX.png$ 1.287.843,131749823719BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH2.879425942369 mins atrás
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD6https://crypto.com/exchange/trade/BCH_USD2.838263121943 meses atrás
0.004007OKX2242.6427/cdn/crypto/logos/exchanges/OKEX.pngBTC 8,841749824262BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC2.05643793126Recentemente
0.004008Binance2222.17/cdn/crypto/logos/exchanges/BINA.pngBTC 8,761749824270BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.03766506261Recentemente
419.07Kraken1756.36827195/cdn/crypto/logos/exchanges/KRKN.pngUS$ 723.387,811749823768BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD9https://trade.kraken.com/markets/kraken/BCH/USD1.610538466828 mins atrás
418.58Gate.io1415.9623/cdn/crypto/logos/exchanges/GATE.png$ 580.529,981749824250BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT1.29839612121Recentemente
426.13EXMO1067.00101463/cdn/crypto/logos/exchanges/EXMO.pngUS$ 449.975,811749824217BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD11https://exmo.com/en/trade#?pair=BCH_USD0.978408802781Recentemente
362.94Bitvavo1052.19682087/cdn/crypto/logos/exchanges/BITV.png€ 374.641,211749824271BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR12https://account.bitvavo.com/markets/BCH-EUR0.964833788986Recentemente
418.76Bitstamp721.97117955/cdn/crypto/logos/exchanges/BSTP.pngUS$ 298.394,681749824270BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.662026509573Recentemente
363.12Kraken706.32934066/cdn/crypto/logos/exchanges/KRKN.png€ 253.583,621749823766BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR14https://trade.kraken.com/markets/kraken/BCH/EUR0.647683399638 mins atrás
418.7LBank674.6812/cdn/crypto/logos/exchanges/LBNK.png$ 278.946,191749824176BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT15https://www.lbank.info/exchange/bch/usdt0.618662977917Recentemente
0.004001DigiFinex544.57/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,151749823990BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.499354803252Recentemente
363.09EXMO315.33267163/cdn/crypto/logos/exchanges/EXMO.png€ 112.435,531749824226BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR17https://exmo.com/en/trade#?pair=BCH_EUR0.289150860681Recentemente
0.166252EXMO286.50282184/cdn/crypto/logos/exchanges/EXMO.pngETH 46,731749824227BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH18https://exmo.com/en/trade#?pair=BCH_ETH0.262714729477Recentemente
0.004005Coinbase225.99411481/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8925071749824269BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC19https://pro.coinbase.com/trade/BCH-BTC0.207230010352Recentemente
417.22EXMO158.60953673/cdn/crypto/logos/exchanges/EXMO.png$ 65.520,631749824228BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT20https://exmo.com/en/trade#?pair=BCH_USDT0.145440318063Recentemente
363Binance126.219/cdn/crypto/logos/exchanges/BINA.png€ 45.225,491749824265BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR21https://www.binance.com/en/trade/BCH_EUR0.115739140811Recentemente
362.76Bitstamp124.39625607/cdn/crypto/logos/exchanges/BSTP.png€ 44.465,931749824270BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR22https://www.bitstamp.net/markets/bch/eur0.114067737803Recentemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.1092543231233 meses atrás
428.13Gemini108.482642/cdn/crypto/logos/exchanges/GEMN.pngUS$ 46.259,271749771036BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD24https://gemini.com/?symbol=BCHUSD0.099475417948515 horas atrás
310.88Coinbase96.74111144/cdn/crypto/logos/exchanges/GDAX.png£ 29.466,801749824268BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP25https://pro.coinbase.com/trade/BCH-GBP0.0887087769608Recentemente
0.004001HitBTC65.8537/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2599901749823680BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.060385921749210 mins atrás
420.2LATOKEN27.96087/cdn/crypto/logos/exchanges/LATK.png$ 11.455,901749823433BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT27https://exchange.latoken.com/exchange/BCH-USDT0.025639302087214 mins atrás
0.00400398EXMO17.34858275/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0690881749824227BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0159081442713Recentemente
400CEX.IO10.72583541/cdn/crypto/logos/exchanges/CXIO.pngUS$ 4.290,331749808860BCH/USDhttps://cex.io/bch-usdUSD29https://cex.io/bch-usd0.009835278166044 horas atrás
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT30https://crypto.com/exchange/trade/BCH_USDT0.00461419720143 meses atrás
0.00401957Bitstamp4.61339094/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0183511749824267BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.00423034490547Recentemente
414.34CEX.IO3.23134647/cdn/crypto/logos/exchanges/CXIO.png$ 1.338,881749774114BCH/USDThttps://cex.io/bch-usdtUSDT32https://cex.io/bch-usdt0.0029630504448814 horas atrás
0.00389bitFlyer2.8/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0108921749823820BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC33https://cryptowat.ch/markets/bitflyer/BCH/BTC0.002567518315568 mins atrás
0.00398041Upbit2.67352876/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0107101749824102BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00245154787803Recentemente
0.1644Kraken2.32300795/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3818811749823765BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.002130130521018 mins atrás
422.81HTX2.2506/cdn/crypto/logos/exchanges/HUOB.png$ 952,191749812255BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT36https://www.huobi.com/en-us/exchange/bch_usdt0.002063734543223 horas atrás
360CEX.IO1.662842/cdn/crypto/logos/exchanges/CXIO.png€ 598,621749773827BCH/EURhttps://cex.io/bch-eurEUR37https://cex.io/bch-eur0.0015247776038914 horas atrás
415.09Upbit1.47192864/cdn/crypto/logos/exchanges/UPBT.png$ 610,981749824103BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00134971562229Recentemente
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC39https://exchange.latoken.com/exchange/BCH-BTC014 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT40https://www.southxchange.com/Market/Book/BCH/USDT0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT41https://www.bibox.com/en/exchange/basic/BCH_USDT014 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC42https://www.southxchange.com/Market/Book/BCH/BTC0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001749772927BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP43https://www.bitstamp.net/markets/bch/gbp014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749772926BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH45https://www.bibox.com/en/exchange/basic/BCH_ETH014 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC46https://account.bitvavo.com/markets/BCH-BTC0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH47https://www.lbank.info/exchange/bch/eth0-
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001749686611BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC48https://gemini.com/?symbol=BCHBTC02 dias atrás
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749772932BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC49https://www.lbank.info/exchange/bch/btc014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC50https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT51https://tidex.com/exchange/BCH/USDT03 meses atrás
425.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921BCH/USDhttps://hitbtc.com/BCH-to-USDUSD52https://hitbtc.com/BCH-to-USD014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH53https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001749686611BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH02 dias atrás
0.15694HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749824017BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH55https://hitbtc.com/BCH-to-ETH0Recentemente
0.003829CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749772925BCH/BTChttps://cex.io/bch-btcBTC56https://cex.io/bch-btc014 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749772925BCH/GBPhttps://cex.io/bch-gbpGBP58https://cex.io/bch-gbp014 horas atrás
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001749772931BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP59https://exmo.com/en/trade#?pair=BCH_GBP014 horas atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749772931BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD61https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC62https://www.huobi.com/en-us/exchange/bch_btc014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR63https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749772927BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH64https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH014 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749772931BCH/USDhttps://gate.io/trade/BCH_USDUSD65https://gate.io/trade/BCH_USD014 horas atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC66https://tidex.com/exchange/BCH/BTC03 meses atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC67https://www.bibox.com/en/exchange/basic/BCH_BTC014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1385.9132.698.47088699438380.69448.1912373.5258297CX
4395.7822.825.76582950124375.89461.9613374.1978606CX
12332.9485.6625.7283594642258.97484.9518429.5040087CX
26540.24-121.64-22.5159188509258.97557.1119987.6979161CX
52454.63-36.03-7.92512592658258.97640.321627.3440326CX
156146.69271.91185.3636921487719.4336198.7037274CX
260240.8177.873.8372093023871644.5645297.9577876CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044
1741996200329.813.391.04326.56335.57325.2117818
1741909800326.42-27.27-7.71354.03355.63323.8917044