ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bitcoin CashBCH
US$ 543,48
30,20
(
5,88%
)
Info
Posição Posição 15
Moeda
Minerável
Oferta
US$ 543,31
Bolsa
CAPI
Venda
US$ 543,50
Último Horário de Negociação
13:47:41
Volume (24h)
$ 11.460.632
Tamanho da Última Negociação
0,003
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 543,40
Capitalização de Mercado Totalmente Diluída
US$ 11.413.080.000
Data de Gênese
07/01/2009
Variação Diária 509,39-544,12
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
543.4Binance58352.162/cdn/crypto/logos/exchanges/BINA.png$ 30.834.606,211753019261BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT54.0975241297Recentemente
543.2OKX13253.339422/cdn/crypto/logos/exchanges/OKEX.png$ 6.982.936,061753019263BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT12.286997167Recentemente
543.48Coinbase9075.50173903/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.784.678,391753019262BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.41377864143Recentemente
0.004598Binance4094.296/cdn/crypto/logos/exchanges/BINA.pngBTC 18,381753019262BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC3.79576812688Recentemente
542.4Kraken3191.34302711/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.688.147,631753019003BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD5https://trade.kraken.com/markets/kraken/BCH/USD2.95865226751Recentemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD6https://crypto.com/exchange/trade/BCH_USD2.869574953165 meses atrás
542.81DigiFinex3013.689/cdn/crypto/logos/exchanges/DGFX.png$ 1.587.893,091753018955BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH2.793951548825 mins atrás
542.4Gate.io2260.319/cdn/crypto/logos/exchanges/GATE.png$ 1.190.000,381753018429BCH/USDThttps://gate.io/trade/BCH_USDTUSDT8https://gate.io/trade/BCH_USDT2.0955121019114 mins atrás
0.004593OKX1982.4773/cdn/crypto/logos/exchanges/OKEX.pngBTC 8,871753019263BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.8379287056Recentemente
542.8LBank1682.434/cdn/crypto/logos/exchanges/LBNK.png$ 894.493,711753019240BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT10https://www.lbank.info/exchange/bch/usdt1.55976249709Recentemente
543.23Bitstamp1528.88628078/cdn/crypto/logos/exchanges/BSTP.pngUS$ 804.662,111753019262BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD11https://www.bitstamp.net/markets/bch/usd1.4174104203Recentemente
535.02EXMO1039.71004851/cdn/crypto/logos/exchanges/EXMO.pngUS$ 546.192,471753019190BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD12https://exmo.com/en/trade#?pair=BCH_USD0.963901550678Recentemente
466.98Coinbase943.2463041/cdn/crypto/logos/exchanges/GDAX.png€ 432.826,051753019262BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR13https://pro.coinbase.com/trade/BCH-EUR0.874471278311Recentemente
466.29Kraken671.9694988/cdn/crypto/logos/exchanges/KRKN.png€ 304.795,851753019001BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR14https://trade.kraken.com/markets/kraken/BCH/EUR0.622974109782Recentemente
0.004596DigiFinex671.51/cdn/crypto/logos/exchanges/DGFX.pngBTC 3,001753018649BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.6225481144710 mins atrás
466.79Bitvavo667.79887886/cdn/crypto/logos/exchanges/BITV.png€ 304.188,841753019263BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR16https://account.bitvavo.com/markets/BCH-EUR0.619107582731Recentemente
466.9Binance338.405/cdn/crypto/logos/exchanges/BINA.png€ 154.464,691753019262BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR17https://www.binance.com/en/trade/BCH_EUR0.313730837482Recentemente
466.51EXMO304.528/cdn/crypto/logos/exchanges/EXMO.png€ 137.780,431753019199BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR18https://exmo.com/en/trade#?pair=BCH_EUR0.282323915062Recentemente
0.144489EXMO264.1729919/cdn/crypto/logos/exchanges/EXMO.pngETH 38,011753019201BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH19https://exmo.com/en/trade#?pair=BCH_ETH0.244911316289Recentemente
465.93Bitstamp258.57171318/cdn/crypto/logos/exchanges/BSTP.png€ 117.577,881753019261BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR20https://www.bitstamp.net/markets/bch/eur0.239718444246Recentemente
0.0046391Bitstamp254.90459524/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,141753019262BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC21https://www.bitstamp.net/markets/bch/btc0.236318707296Recentemente
542.59EXMO251.57022845/cdn/crypto/logos/exchanges/EXMO.png$ 132.598,761753019201BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.233227459574Recentemente
526.94HTX149.5541/cdn/crypto/logos/exchanges/HUOB.png$ 77.606,811753008544BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT23https://www.huobi.com/en-us/exchange/bch_usdt0.138649644783 horas atrás
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC24https://crypto.com/exchange/trade/BCH_BTC0.1104596211455 meses atrás
0.004595Coinbase113.53788329/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5063611753019261BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC25https://pro.coinbase.com/trade/BCH-BTC0.105259482604Recentemente
0.004599HitBTC59.7202/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2670021753018615BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.055365814218411 mins atrás
0.00460911EXMO49.99751302/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2244571753019200BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0463520386276Recentemente
511.06Gemini43.555221/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22.401,761752967590BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.040379474183414 horas atrás
537.59CEX.IO29.43068069/cdn/crypto/logos/exchanges/CXIO.png$ 15.536,441753019250BCH/USDThttps://cex.io/bch-usdtUSDT29https://cex.io/bch-usdt0.0272847980985Recentemente
404.03Coinbase28.94814297/cdn/crypto/logos/exchanges/GDAX.png£ 11.521,231753019262BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP30https://pro.coinbase.com/trade/BCH-GBP0.0268374437066Recentemente
537.69CEX.IO25.68189215/cdn/crypto/logos/exchanges/CXIO.pngUS$ 13.574,111753019251BCH/USDhttps://cex.io/bch-usdUSD31https://cex.io/bch-usd0.0238093454066Recentemente
462.88CEX.IO13.05929855/cdn/crypto/logos/exchanges/CXIO.png€ 5.939,211753019251BCH/EURhttps://cex.io/bch-eurEUR32https://cex.io/bch-eur0.0121071044193Recentemente
0.004559CEX.IO9.54166058/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0427191753019262BCH/BTChttps://cex.io/bch-btcBTC33https://cex.io/bch-btc0.00884594838944Recentemente
0.00446bitFlyer7.41/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0303791753018682BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC34https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0068697138214210 mins atrás
0.004513Upbit5.45257196/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0242621753018956BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.005055007956265 mins atrás
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT36https://crypto.com/exchange/trade/BCH_USDT0.004665101207755 meses atrás
0.1445Kraken4.45517941/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6390571753019000BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH37https://trade.kraken.com/markets/kraken/BCH/ETH0.00413033840348Recentemente
535Upbit2.60899427/cdn/crypto/logos/exchanges/UPBT.png$ 1.357,011753019049BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00241876437202Recentemente
391.76CEX.IO1.52788628/cdn/crypto/logos/exchanges/CXIO.png£ 598,561753019250BCH/GBPhttps://cex.io/bch-gbpGBP39https://cex.io/bch-gbp0.0014164833327Recentemente
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752969731BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC40https://exchange.latoken.com/exchange/BCH-BTC014 horas atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT41https://www.bibox.com/en/exchange/basic/BCH_USDT014 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC42https://www.southxchange.com/Market/Book/BCH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT43https://www.southxchange.com/Market/Book/BCH/USDT0-
500LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752969731BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT44https://exchange.latoken.com/exchange/BCH-USDT014 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752969725BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH45https://www.bibox.com/en/exchange/basic/BCH_ETH014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT46https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC47https://account.bitvavo.com/markets/BCH-BTC0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH48https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD49https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752969728BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC50https://www.lbank.info/exchange/bch/btc014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC51https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752969739BCH/BTChttps://gate.io/trade/BCH_BTCBTC52https://gate.io/trade/BCH_BTC014 horas atrás
513.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752969720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD53https://hitbtc.com/BCH-to-USD014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH54https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.14069HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001753018935BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH55https://hitbtc.com/BCH-to-ETH05 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752883411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC57https://gemini.com/?symbol=BCHBTC02 dias atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752883411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH58https://gemini.com/?symbol=BCHETH02 dias atrás
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752969730BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP59https://exmo.com/en/trade#?pair=BCH_GBP014 horas atrás
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752969727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP60https://www.bitstamp.net/markets/bch/gbp014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR61https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752969731BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC62https://www.huobi.com/en-us/exchange/bch_btc014 horas atrás
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752969730BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH63https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH014 horas atrás
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT64https://tidex.com/exchange/BCH/USDT05 meses atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752969739BCH/USDhttps://gate.io/trade/BCH_USDUSD65https://gate.io/trade/BCH_USD014 horas atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC66https://tidex.com/exchange/BCH/BTC05 meses atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752969725BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC67https://www.bibox.com/en/exchange/basic/BCH_BTC014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1506.636.887.27990525069482.16542.574165.53670624CX
4466.177.3816.6015876421437.01542.577503.21023366CX
12355.41188.0752.9163501308341.65542.5714695.7767231CX
2645786.4818.9234135667258.97542.5718333.2533518CX
52391.83151.6538.703008958258.97640.320349.3927794CX
156129.29414.19320.35733622187719.4334401.9616855CX
260228.32315.16138.034337772871644.5645095.9392734CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752969000513.41-0.95-0.18514.8522.37502.154060
1752882600514.3613.482.69499.9542.57499.269849
1752796200500.880.90.18499.56505.33487.634072
1752709800499.982.560.51498.05508.84491.262337
1752623400497.42-8.03-1.59505.23505.93482.162843
1752537000505.45-2.15-0.42508.07527.08498.063955
1752450600507.60.170.03506.6513.57501.472039
1752364200507.43-24.74-4.65531.87535.22502.42622
1752277800532.1714.182.74518.21538.78514.681469
1752191400517.992.40.47514.26521.04501.533360
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494