ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bitcoin CashBCH
US$ 510,64
-3,62
(
-0,70%
)
Info
Posição Posição 12
Moeda
Minerável
Oferta
US$ 510,62
Bolsa
CAPI
Venda
US$ 510,72
Último Horário de Negociação
20:47:51
Volume (24h)
$ 6.823.764
Tamanho da Última Negociação
0,006072
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 510,64
Capitalização de Mercado Totalmente Diluída
US$ 10.723.440.000
Data de Gênese
07/01/2009
Variação Diária 501,53-519,59
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
510.3Binance49237.175/cdn/crypto/logos/exchanges/BINA.png$ 25.164.567,911752180492BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT51.5980203231Recentemente
510.2OKX16135.029046/cdn/crypto/logos/exchanges/OKEX.png$ 8.214.381,491752180492BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT16.9086783844Recentemente
510.64Coinbase8147.11066661/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.160.901,021752180492BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.53775184604Recentemente
510.19DigiFinex3251.153/cdn/crypto/logos/exchanges/DGFX.png$ 1.661.296,731752179913BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.407040687610 mins atrás
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD5https://crypto.com/exchange/trade/BCH_USD3.243672862744 meses atrás
510.2LBank2502.8016/cdn/crypto/logos/exchanges/LBNK.png$ 1.281.784,021752180491BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT6https://www.lbank.info/exchange/bch/usdt2.6228070116Recentemente
510.24Bitstamp2170.43445031/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.107.085,591752180488BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD7https://www.bitstamp.net/markets/bch/usd2.27450337833Recentemente
0.004494Binance1864.347/cdn/crypto/logos/exchanges/BINA.pngBTC 8,541752180490BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC1.95373951481Recentemente
518.72EXMO1584.13531972/cdn/crypto/logos/exchanges/EXMO.pngUS$ 828.771,531752180434BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD9https://exmo.com/en/trade#?pair=BCH_USD1.66009212392Recentemente
509.71Gate.io1413.8915/cdn/crypto/logos/exchanges/GATE.png$ 722.814,751752180053BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT1.481685380037 mins atrás
0.004489OKX1368.5564/cdn/crypto/logos/exchanges/OKEX.pngBTC 6,271752180472BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC11https://www.okx.com/trade-spot/BCH-BTC1.43417653309Recentemente
510.2Kraken1205.45389907/cdn/crypto/logos/exchanges/KRKN.pngUS$ 612.857,441752180447BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD12https://trade.kraken.com/markets/kraken/BCH/USD1.26325352303Recentemente
433.47EXMO463.33087461/cdn/crypto/logos/exchanges/EXMO.png€ 201.368,261752180443BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR13https://exmo.com/en/trade#?pair=BCH_EUR0.48554686341Recentemente
0.182331EXMO403.796/cdn/crypto/logos/exchanges/EXMO.pngETH 75,641752180445BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH14https://exmo.com/en/trade#?pair=BCH_ETH0.423157384931Recentemente
0.004498DigiFinex373.548/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,711752179776BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.39145904076812 mins atrás
436.01Kraken362.55567241/cdn/crypto/logos/exchanges/KRKN.png€ 157.893,111752180445BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR16https://trade.kraken.com/markets/kraken/BCH/EUR0.37993964831Recentemente
435.8Binance336.283/cdn/crypto/logos/exchanges/BINA.png€ 146.390,271752180490BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR17https://www.binance.com/en/trade/BCH_EUR0.352407242461Recentemente
436.14Coinbase324.51761423/cdn/crypto/logos/exchanges/GDAX.png€ 141.539,161752180493BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR18https://pro.coinbase.com/trade/BCH-EUR0.340077724895Recentemente
509.62EXMO212.17578062/cdn/crypto/logos/exchanges/EXMO.png$ 108.491,111752180445BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT19https://exmo.com/en/trade#?pair=BCH_USDT0.222349276548Recentemente
0.004502Coinbase193.44093272/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8883301752180492BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC20https://pro.coinbase.com/trade/BCH-BTC0.202716122072Recentemente
435.62Bitstamp180.98310031/cdn/crypto/logos/exchanges/BSTP.png€ 79.258,911752180488BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.189660956136Recentemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.1248599117934 meses atrás
375.93Coinbase114.47884114/cdn/crypto/logos/exchanges/GDAX.png£ 43.229,151752180490BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP23https://pro.coinbase.com/trade/BCH-GBP0.119967922037Recentemente
0.00447941Bitstamp100.18658654/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,4569101752180487BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC24https://www.bitstamp.net/markets/bch/btc0.104990376243Recentemente
510.27HTX82.568/cdn/crypto/logos/exchanges/HUOB.png$ 42.518,391752180493BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT25https://www.huobi.com/en-us/exchange/bch_usdt0.0865270061095Recentemente
512.69Gemini59.542135/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30.045,791752175315BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.06239708699391 hora atrás
0.004495HitBTC53.7388/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2456091752180006BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.0563154911828 mins atrás
0.00448967EXMO25.45807118/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1166661752180444BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0266787457674Recentemente
434.79Bitvavo12.21665754/cdn/crypto/logos/exchanges/BITV.png€ 5.327,641752124427BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR29https://account.bitvavo.com/markets/BCH-EUR0.012802427109816 horas atrás
0.0044989Upbit11.99737995/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0554261752180153BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.01257263550326 mins atrás
0.004591CEX.IO8.06392821/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0372131752180438BCH/BTChttps://cex.io/bch-btcBTC31https://cex.io/bch-btc0.00845058092109Recentemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT32https://crypto.com/exchange/trade/BCH_USDT0.005273276508374 meses atrás
0.1799Kraken2.53968322/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4662131752180445BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.00266145704744Recentemente
512.75Upbit2.04739074/cdn/crypto/logos/exchanges/UPBT.png$ 1.033,501752180245BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00214555991508Recentemente
504.69CEX.IO1.0293849/cdn/crypto/logos/exchanges/CXIO.png$ 519,521752180493BCH/USDThttps://cex.io/bch-usdtUSDT35https://cex.io/bch-usdt0.00107874229158Recentemente
506.87CEX.IO0.51000985/cdn/crypto/logos/exchanges/CXIO.pngUS$ 258,071752180489BCH/USDhttps://cex.io/bch-usdUSD36https://cex.io/bch-usd0.000534464022464Recentemente
0.18376HitBTC0.0081/cdn/crypto/logos/exchanges/HITB.pngETH 0,0014881752180333BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH37https://hitbtc.com/BCH-to-ETH8.48838229685E-6Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC38https://www.southxchange.com/Market/Book/BCH/BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT39https://www.bibox.com/en/exchange/basic/BCH_USDT021 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752105730BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH40https://www.bibox.com/en/exchange/basic/BCH_ETH021 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC41https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT42https://www.southxchange.com/Market/Book/BCH/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH44https://www.lbank.info/exchange/bch/eth0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752105730BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC45https://www.bibox.com/en/exchange/basic/BCH_BTC021 horas atrás
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752105735BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC47https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
496.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752105735BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT48https://exchange.latoken.com/exchange/BCH-USDT021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD49https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC50https://exchange.latoken.com/exchange/BCH-BTC021 horas atrás
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752105726BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP51https://exmo.com/en/trade#?pair=BCH_GBP021 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT52https://trade.kraken.com/markets/kraken/BCH/USDT0-
436CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752180485BCH/EURhttps://cex.io/bch-eurEUR53https://cex.io/bch-eur0Recentemente
359.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752180468BCH/GBPhttps://cex.io/bch-gbpGBP54https://cex.io/bch-gbp0Recentemente
0.0047bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001752124382BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC016 horas atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752019411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH56https://gemini.com/?symbol=BCHETH02 dias atrás
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752105727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP57https://www.bitstamp.net/markets/bch/gbp021 horas atrás
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752019411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC58https://gemini.com/?symbol=BCHBTC02 dias atrás
514.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH60https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752105733BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT63https://tidex.com/exchange/BCH/USDT04 meses atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC64https://tidex.com/exchange/BCH/BTC04 meses atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727BCH/BTChttps://gate.io/trade/BCH_BTCBTC65https://gate.io/trade/BCH_BTC021 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752105727BCH/USDhttps://gate.io/trade/BCH_USDUSD66https://gate.io/trade/BCH_USD021 horas atrás
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1510.96-0.32-0.0626272115234469.12517.071389.85349612CX
4429.0581.5919.0164316513397.77528.1512452.3206578CX
12322.27188.3758.4509883017320.92528.1516724.3911579CX
26422.5988.0520.8357982915258.97528.1519272.9765604CX
52331.78178.8653.909216951258.97640.320879.4142568CX
156111.43399.21358.26079152887719.4334803.4207107CX
260238.15272.49114.419483519871644.5645159.4360229CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229