ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bitcoin CashBCH
US$ 452,10
7,80
(
1,76%
)
Info
Posição Posição 19
Moeda
Minerável
Oferta
US$ 452,02
Bolsa
GDAX
Venda
US$ 452,19
Último Horário de Negociação
03:58:06
Volume (24h)
$ 100.250.316
Tamanho da Última Negociação
0,003
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 452,10
Capitalização de Mercado Totalmente Diluída
US$ 9.494.100.000
Data de Gênese
07/01/2009
Variação Diária 442,58-461,96
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
452.1Binance20019.09/cdn/crypto/logos/exchanges/BINA.png$ 9.028.239,941747972683BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT44.351214982Recentemente
451.9OKX7494.997938/cdn/crypto/logos/exchanges/OKEX.png$ 3.381.692,881747972685BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT16.6047639947Recentemente
452.1Coinbase6641.89811092/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.992.934,331747972687BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD14.7147673049Recentemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD6.857381713423 meses atrás
0.004066Binance1805.104/cdn/crypto/logos/exchanges/BINA.pngBTC 7,261747972687BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC3.99911062735Recentemente
0.004064OKX1019.1831/cdn/crypto/logos/exchanges/OKEX.pngBTC 4,131747972687BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC2.25794522999Recentemente
453.49DigiFinex851.684/cdn/crypto/logos/exchanges/DGFX.png$ 382.301,491747972089BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH1.8868600011710 mins atrás
398.66Coinbase660.38521677/cdn/crypto/logos/exchanges/GDAX.png€ 263.690,871747972687BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR8https://pro.coinbase.com/trade/BCH-EUR1.46304785682Recentemente
451.6Bitstamp499.81540742/cdn/crypto/logos/exchanges/BSTP.pngUS$ 226.535,201747972688BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD9https://www.bitstamp.net/markets/bch/usd1.10731409798Recentemente
454.43Gate.io405.6168/cdn/crypto/logos/exchanges/GATE.png$ 182.577,641747971221BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT0.89862216000424 mins atrás
453.48Kraken349.49898019/cdn/crypto/logos/exchanges/KRKN.pngUS$ 157.156,551747972404BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD0.774296154641Recentemente
0.00407DigiFinex305.29/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,231747972581BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH0.676353541638Recentemente
449.14EXMO304.54848974/cdn/crypto/logos/exchanges/EXMO.pngUS$ 135.657,211747972684BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD13https://exmo.com/en/trade#?pair=BCH_USD0.67471076562Recentemente
451.83HTX262.0044/cdn/crypto/logos/exchanges/HUOB.png$ 118.008,441747972687BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT14https://www.huobi.com/en-us/exchange/bch_usdt0.580456627681Recentemente
400.8Binance230.52/cdn/crypto/logos/exchanges/BINA.png€ 91.958,631747972685BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR15https://www.binance.com/en/trade/BCH_EUR0.510704636308Recentemente
399.62Bitvavo174.19334319/cdn/crypto/logos/exchanges/BITV.png€ 69.330,411747972687BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR16https://account.bitvavo.com/markets/BCH-EUR0.385915963825Recentemente
453.7LBank171.4283/cdn/crypto/logos/exchanges/LBNK.png$ 76.390,111747972608BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT17https://www.lbank.info/exchange/bch/usdt0.379790159658Recentemente
0.004063Coinbase125.00191713/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5035721747972685BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC18https://pro.coinbase.com/trade/BCH-BTC0.276935010522Recentemente
400.98Kraken122.0823486/cdn/crypto/logos/exchanges/KRKN.png€ 48.725,681747972402BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR19https://trade.kraken.com/markets/kraken/BCH/EUR0.270466863792Recentemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC20https://crypto.com/exchange/trade/BCH_BTC0.2639637571673 meses atrás
399.8Bitstamp108.82363241/cdn/crypto/logos/exchanges/BSTP.png€ 43.456,031747972688BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.241092892641Recentemente
0.16831EXMO77.49360435/cdn/crypto/logos/exchanges/EXMO.pngETH 12,971747972579BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH22https://exmo.com/en/trade#?pair=BCH_ETH0.171682903981Recentemente
452.18EXMO74.56236389/cdn/crypto/logos/exchanges/EXMO.png$ 33.599,931747972580BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.165188898719Recentemente
414.57Gemini66.270532/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27.423,951747945969BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD24https://gemini.com/?symbol=BCHUSD0.1468187920487 horas atrás
398.2EXMO50.15186195/cdn/crypto/logos/exchanges/EXMO.png€ 19.936,001747972578BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR25https://exmo.com/en/trade#?pair=BCH_EUR0.111108747255Recentemente
0.004081HitBTC42.4901/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1723441747972535BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.0941345265798Recentemente
339.28Coinbase14.24326651/cdn/crypto/logos/exchanges/GDAX.png£ 4.798,891747972687BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0315551893234Recentemente
0.00408Bitstamp13.35711547/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0537231747972684BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC28https://www.bitstamp.net/markets/bch/btc0.0295919694526Recentemente
0.00406992EXMO12.79212909/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0513581747972578BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0283402725772Recentemente
454.7LATOKEN7.98435/cdn/crypto/logos/exchanges/LATK.png$ 3.585,811747971775BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT30https://exchange.latoken.com/exchange/BCH-USDT0.017688897114815 mins atrás
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT31https://crypto.com/exchange/trade/BCH_USDT0.01114812480443 meses atrás
394.82CEX.IO3.23631484/cdn/crypto/logos/exchanges/CXIO.png€ 1.277,761747972687BCH/EURhttps://cex.io/bch-eurEUR32https://cex.io/bch-eur0.0071698811094Recentemente
0.00400563Upbit1.35793462/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0054371747972656BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0030084309658Recentemente
0.1675Kraken1.2236603/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2027771747972401BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.00271095344645Recentemente
454.13CEX.IO1.179348/cdn/crypto/logos/exchanges/CXIO.pngUS$ 535,581747972687BCH/USDhttps://cex.io/bch-usdUSD35https://cex.io/bch-usd0.00261278193398Recentemente
458.44Upbit0.42847933/cdn/crypto/logos/exchanges/UPBT.png$ 195,861747969465BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00094927286306254 mins atrás
0.00379bitFlyer0.26/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0009831747971000BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC37https://cryptowat.ch/markets/bitflyer/BCH/BTC0.00057601598750628 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD38https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT39https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC40https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR41https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH42https://www.lbank.info/exchange/bch/eth0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001747958527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP43https://www.bitstamp.net/markets/bch/gbp04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH44https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747958535BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc04 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT46https://www.southxchange.com/Market/Book/BCH/USDT0-
401.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747972641BCH/USDThttps://cex.io/bch-usdtUSDT47https://cex.io/bch-usdt0Recentemente
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001747958528BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP48https://exmo.com/en/trade#?pair=BCH_GBP04 horas atrás
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747958537BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH04 horas atrás
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC50https://www.huobi.com/en-us/exchange/bch_btc04 horas atrás
0.003899CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747972680BCH/BTChttps://cex.io/bch-btcBTC51https://cex.io/bch-btc0Recentemente
299.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747972686BCH/GBPhttps://cex.io/bch-gbpGBP52https://cex.io/bch-gbp0Recentemente
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001747872211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC53https://gemini.com/?symbol=BCHBTC01 dia atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001747872211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH01 dia atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT55https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC56https://www.bibox.com/en/exchange/basic/BCH_BTC04 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH57https://www.bibox.com/en/exchange/basic/BCH_ETH04 horas atrás
443.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD58https://hitbtc.com/BCH-to-USD04 horas atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747958529BCH/BTChttps://gate.io/trade/BCH_BTCBTC59https://gate.io/trade/BCH_BTC04 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747958529BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD04 horas atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC61https://tidex.com/exchange/BCH/BTC03 meses atrás
0.16085HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747972166BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH62https://hitbtc.com/BCH-to-ETH09 mins atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC63https://account.bitvavo.com/markets/BCH-BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT64https://www.bibox.com/en/exchange/basic/BCH_USDT04 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC65https://www.southxchange.com/Market/Book/BCH/BTC0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC66https://exchange.latoken.com/exchange/BCH-BTC04 horas atrás
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT67https://tidex.com/exchange/BCH/USDT03 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1395.7856.3214.2301278488375.89446.0316378.7463752CX
4356.3395.7726.876771532341.65484.9523549.7994979CX
12296.35155.7552.556099207258.97484.9524295.0636699CX
26490.33-38.23-7.79678991699258.97640.324299.9577916CX
52499.67-47.57-9.52028338704258.97640.321887.1284126CX
156197.76254.34128.61043689387719.4336597.3223129CX
260234.93217.1792.4403013664871644.5645507.1855417CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044
1741996200329.813.391.04326.56335.57325.2117818
1741909800326.42-27.27-7.71354.03355.63323.8917044
1741823400353.6914.14.15339.81360.733041893
1741737000339.596.982.10332.62350.35317.3727192
1741650600332.61-23.75-6.66356.65372.89332.142923
1741564200356.36-29.17-7.57384.46386.82355.9219631
1741477800385.53-3.63-0.93389.92396.1376.9325791
1741391400389.16-5.95-1.51395.47410.45382.75112399
1741305000395.111.450.37390.98420.3383.6854956
1741218600393.6673.7823.06322.07399.48320.91104398
1741132200319.88-1.32-0.41319.83329.99292.3239424
1741045800321.2-12.11-3.63332.38356.75310.9179105
1740959400333.3122.567.26310.96341.67309.6826103
1740873000310.75-5.5-1.74315.77324.12307.5311571
1740786600316.2519.596.60296.35319.9927038930
1740700200296.663.171.08294.26303.2289.6712206
1740613800293.491.620.56291.82300.88284.114777
1740527400291.870.130.04293.6296.85275.4521765
1740441000291.74-35.94-10.97328.36329.42287.5816478
1740354600327.686.782.11320.98332.38320.816656
1740268200320.97.172.29313.32322.58312.63633