ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitcoin CashBCH
US$ 521,11
2,90
(
0,56%
)
Info
Posição Posição 13
Moeda
Minerável
Oferta
US$ 521,13
Bolsa
CAPI
Venda
US$ 521,30
Último Horário de Negociação
02:57:35
Volume (24h)
$ 8.773.281
Tamanho da Última Negociação
0,010645
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 521,11
Capitalização de Mercado Totalmente Diluída
US$ 10.943.310.000
Data de Gênese
07/01/2009
Variação Diária 514,68-522,09
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
521.2Binance6628.88/cdn/crypto/logos/exchanges/BINA.png$ 3.436.588,961752202673BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT44.1857417088Recentemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD2https://crypto.com/exchange/trade/BCH_USD20.63189541544 meses atrás
521.2OKX1925.383712/cdn/crypto/logos/exchanges/OKEX.png$ 998.444,211752202675BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT12.8339187598Recentemente
521.14Coinbase724.28345815/cdn/crypto/logos/exchanges/GDAX.pngUS$ 375.437,771752202673BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD4.82781432244Recentemente
520.81DigiFinex514.374/cdn/crypto/logos/exchanges/DGFX.png$ 266.609,641752202242BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.428632997697 mins atrás
521.2LBank496.6773/cdn/crypto/logos/exchanges/LBNK.png$ 257.643,681752202674BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT6https://www.lbank.info/exchange/bch/usdt3.31067312886Recentemente
520.78Gate.io249.3282/cdn/crypto/logos/exchanges/GATE.png$ 129.296,551752202175BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT1.661932550588 mins atrás
525.69EXMO242.637/cdn/crypto/logos/exchanges/EXMO.pngUS$ 127.406,221752202623BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD8https://exmo.com/en/trade#?pair=BCH_USD1.61733140606Recentemente
0.004468Binance172.693/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7719121752202669BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC9https://www.binance.com/en/trade/BCH_BTC1.15110973391Recentemente
445.24Coinbase124.61698024/cdn/crypto/logos/exchanges/GDAX.png€ 55.420,461752202673BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR10https://pro.coinbase.com/trade/BCH-EUR0.830652191835Recentemente
521.01Kraken122.39365571/cdn/crypto/logos/exchanges/KRKN.pngUS$ 63.352,921752202395BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD0.815832306211Recentemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC12https://crypto.com/exchange/trade/BCH_BTC0.7941912611754 meses atrás
515.6HTX104.3921/cdn/crypto/logos/exchanges/HUOB.png$ 53.934,551752195243BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT13https://www.huobi.com/en-us/exchange/bch_usdt0.695840378322 horas atrás
0.004466OKX86.5762/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,3872711752202663BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC14https://www.okx.com/trade-spot/BCH-BTC0.577085964949Recentemente
0.004469DigiFinex81.584/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3645261752201951BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.54380974637812 mins atrás
521.13Bitstamp80.62054105/cdn/crypto/logos/exchanges/BSTP.pngUS$ 41.694,131752202673BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD16https://www.bitstamp.net/markets/bch/usd0.537387673824Recentemente
441.98EXMO65.922/cdn/crypto/logos/exchanges/EXMO.png€ 29.120,451752202632BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR17https://exmo.com/en/trade#?pair=BCH_EUR0.43941245956Recentemente
0.179622EXMO58.834/cdn/crypto/logos/exchanges/EXMO.pngETH 10,551752202633BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH18https://exmo.com/en/trade#?pair=BCH_ETH0.392166388243Recentemente
521.53EXMO38.42587007/cdn/crypto/logos/exchanges/EXMO.png$ 19.937,261752202634BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT19https://exmo.com/en/trade#?pair=BCH_USDT0.256133097876Recentemente
446.3Binance22.561/cdn/crypto/logos/exchanges/BINA.png€ 10.000,751752202674BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.150383551775Recentemente
519.92Gemini12.88118/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.610,681752191125BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD21https://gemini.com/?symbol=BCHUSD0.08586133590963 horas atrás
444.96Kraken9.61171414/cdn/crypto/logos/exchanges/KRKN.png€ 4.276,441752202393BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR22https://trade.kraken.com/markets/kraken/BCH/EUR0.0640682465769Recentemente
445.29Bitvavo6.49049441/cdn/crypto/logos/exchanges/BITV.png€ 2.870,291752202675BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR23https://account.bitvavo.com/markets/BCH-EUR0.0432633128919Recentemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT24https://crypto.com/exchange/trade/BCH_USDT0.03354151112694 meses atrás
0.00448Coinbase4.0755354/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0181961752202643BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC25https://pro.coinbase.com/trade/BCH-BTC0.0271660604068Recentemente
445Bitstamp3.34989776/cdn/crypto/logos/exchanges/BSTP.png€ 1.481,791752202671BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR26https://www.bitstamp.net/markets/bch/eur0.0223292195928Recentemente
0.00447003EXMO2.737/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0122491752202633BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.018243862471Recentemente
0.004469HitBTC2.6749/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0119541752202351BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.01782992609565 mins atrás
0.0044704Bitstamp0.70758354/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0031601752202672BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC29https://www.bitstamp.net/markets/bch/btc0.00471649864469Recentemente
384.2Coinbase0.15130959/cdn/crypto/logos/exchanges/GDAX.png£ 57,821752202673BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP30https://pro.coinbase.com/trade/BCH-GBP0.00100857557563Recentemente
0.1756Kraken0.00396165/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0006961752201712BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH31https://trade.kraken.com/markets/kraken/BCH/ETH2.64069410882E-516 mins atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT32https://www.bibox.com/en/exchange/basic/BCH_USDT03 horas atrás
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC33https://www.huobi.com/en-us/exchange/bch_btc03 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752192127BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC34https://www.bibox.com/en/exchange/basic/BCH_BTC03 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752192127BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH35https://www.bibox.com/en/exchange/basic/BCH_ETH03 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC36https://www.southxchange.com/Market/Book/BCH/BTC0-
496.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT37https://exchange.latoken.com/exchange/BCH-USDT03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC38https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC39https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT40https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH41https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752192133BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC42https://www.lbank.info/exchange/bch/btc03 horas atrás
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC43https://exchange.latoken.com/exchange/BCH-BTC03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR44https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD45https://bittrex.com/Market/Index?MarketName=USD-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT46https://www.southxchange.com/Market/Book/BCH/USDT0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752192126BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP47https://exmo.com/en/trade#?pair=BCH_GBP03 horas atrás
506.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752202673BCH/USDhttps://cex.io/bch-usdUSD48https://cex.io/bch-usd0Recentemente
436CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752202673BCH/EURhttps://cex.io/bch-eurEUR49https://cex.io/bch-eur0Recentemente
359.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752202672BCH/GBPhttps://cex.io/bch-gbpGBP50https://cex.io/bch-gbp0Recentemente
0.004591CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752202662BCH/BTChttps://cex.io/bch-btcBTC51https://cex.io/bch-btc0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT52https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.0047bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001752192126BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC53https://cryptowat.ch/markets/bitflyer/BCH/BTC03 horas atrás
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752192127BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP54https://www.bitstamp.net/markets/bch/gbp03 horas atrás
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752105811BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC55https://gemini.com/?symbol=BCHBTC01 dia atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752105811BCH/ETHhttps://gemini.com/?symbol=BCHETHETH56https://gemini.com/?symbol=BCHETH01 dia atrás
518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752202673BCH/USDThttps://cex.io/bch-usdtUSDT57https://cex.io/bch-usdt0Recentemente
0.18376HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752201987BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH011 mins atrás
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT59https://tidex.com/exchange/BCH/USDT04 meses atrás
0.00449812Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752202532BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC60https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0Recentemente
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752192128BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH03 horas atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC62https://tidex.com/exchange/BCH/BTC04 meses atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752192128BCH/USDhttps://gate.io/trade/BCH_USDUSD63https://gate.io/trade/BCH_USD03 horas atrás
518.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192121BCH/USDhttps://hitbtc.com/BCH-to-USDUSD64https://hitbtc.com/BCH-to-USD03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752192128BCH/BTChttps://gate.io/trade/BCH_BTCBTC66https://gate.io/trade/BCH_BTC03 horas atrás
512.75Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752200316BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT67https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH039 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1496.5924.524.93767494311469.12521.041520.85136462CX
4419.6101.5124.1920877026397.77528.1512227.9466438CX
12333.53187.5856.2408179174327.4528.1516478.1504222CX
26449.4571.6615.9439314718258.97528.1519206.5917965CX
52339.98181.1353.2766633331258.97640.320822.3508068CX
156106.35414.76389.99529854387719.4334784.3686585CX
260238.3282.81118.678136802871644.5645146.7007221CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752191400517.992.40.47514.26521.04501.533360
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309