ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bitcoin CashBCH
US$ 336,00
2,98
(
0,89%
)
Info
Posição Posição 17
Moeda
Minerável
Oferta
US$ 336,08
Bolsa
GDAX
Venda
US$ 336,19
Último Horário de Negociação
22:50:57
Volume (24h)
$ 22.019.437
Tamanho da Última Negociação
0,045679
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 336,13
Capitalização de Mercado Totalmente Diluída
US$ 7.056.000.000
Data de Gênese
07/01/2009
Variação Diária 327,00-337,60
Variação de 52 Semanas 195,78-719,43
Oferta em Circulação 19.648.531 / 21.000.000
93.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
336Binance28297.403/cdn/crypto/logos/exchanges/BINA.png$ 9.406.371,001726267860BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT44.7671934888Recentemente
336.1OKX10347.467778/cdn/crypto/logos/exchanges/OKEX.png$ 3.449.082,611726267858BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT16.3699507031Recentemente
336Coinbase8598.58740038/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.858.801,961726267861BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD13.6031785632Recentemente
336.09DigiFinex2129.503/cdn/crypto/logos/exchanges/DGFX.png$ 708.257,551726267589BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.36892657025Recentemente
0.005548Binance2061.645/cdn/crypto/logos/exchanges/BINA.pngBTC 11,641726267857BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC3.26157353097Recentemente
0.00555OKX2042.5872/cdn/crypto/logos/exchanges/OKEX.pngBTC 11,531726267837BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC3.23142361863Recentemente
351.29EXMO1762.41281872/cdn/crypto/logos/exchanges/EXMO.pngUS$ 612.160,621726267858BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD7https://exmo.com/en/trade#?pair=BCH_USD2.78818079746Recentemente
303.25Bitvavo1334.33218828/cdn/crypto/logos/exchanges/BITV.png€ 397.128,281726267860BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR8https://account.bitvavo.com/markets/BCH-EUR2.11094662118Recentemente
336.2Tidex985.4142314/cdn/crypto/logos/exchanges/TIDE.png$ 327.405,961726267796BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT9https://tidex.com/exchange/BCH/USDT1.55894975817Recentemente
336.25Gate.io941.183/cdn/crypto/logos/exchanges/GATE.png$ 312.614,281726267565BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT1.4889748529Recentemente
0.005548Coinbase619.87329609/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,511726267861BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC11https://pro.coinbase.com/trade/BCH-BTC0.980654930934Recentemente
0.005555DigiFinex504.479/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,851726267269BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH0.79809829205910 mins atrás
308.03EXMO496.68815522/cdn/crypto/logos/exchanges/EXMO.png€ 150.030,241726267765BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR13https://exmo.com/en/trade#?pair=BCH_EUR0.785772982358Recentemente
335.78Bitstamp492.08491628/cdn/crypto/logos/exchanges/BSTP.pngUS$ 164.201,761726267853BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD14https://www.bitstamp.net/markets/bch/usd0.778490544168Recentemente
0.137828EXMO432.17050051/cdn/crypto/logos/exchanges/EXMO.pngETH 60,441726267768BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH15https://exmo.com/en/trade#?pair=BCH_ETH0.683704452188Recentemente
302.99Coinbase386.02478928/cdn/crypto/logos/exchanges/GDAX.png€ 115.754,451726267860BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR16https://pro.coinbase.com/trade/BCH-EUR0.610700792336Recentemente
335.73Kraken351.5812683/cdn/crypto/logos/exchanges/KRKN.pngUS$ 116.956,261726267767BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD17https://trade.kraken.com/markets/kraken/BCH/USD0.556210287743Recentemente
336.03HTX270.7266/cdn/crypto/logos/exchanges/HUOB.png$ 89.429,121726267858BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT18https://www.huobi.com/en-us/exchange/bch_usdt0.428296196819Recentemente
255.65Coinbase233.87226171/cdn/crypto/logos/exchanges/GDAX.png£ 58.842,551726267855BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP19https://pro.coinbase.com/trade/BCH-GBP0.369991719439Recentemente
303.7Binance168.53/cdn/crypto/logos/exchanges/BINA.png€ 50.514,371726267859BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.26661864054Recentemente
303.63Bitstamp138.29190382/cdn/crypto/logos/exchanges/BSTP.png€ 41.376,131726267859BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.218781222299Recentemente
261.94EXMO122.782/cdn/crypto/logos/exchanges/EXMO.png£ 32.018,651726267766BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP22https://exmo.com/en/trade#?pair=BCH_GBP0.194244169719Recentemente
336.22EXMO107.06687757/cdn/crypto/logos/exchanges/EXMO.png$ 35.561,211726267768BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.169382456207Recentemente
336LATOKEN91.37392/cdn/crypto/logos/exchanges/LATK.png$ 30.297,891726267359BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT24https://exchange.latoken.com/exchange/BCH-USDT0.1445558080538 mins atrás
303.19Kraken52.43838137/cdn/crypto/logos/exchanges/KRKN.png€ 15.614,261726267765BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR25https://trade.kraken.com/markets/kraken/BCH/EUR0.082958820109Recentemente
336.26Crypto.com52.195/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17.233,221726267745BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD26https://crypto.com/exchange/trade/BCH_USD0.0825737847443Recentemente
0.0055514Crypto.com39.85/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2246041726267747BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC27https://crypto.com/exchange/trade/BCH_BTC0.0630436885154Recentemente
336.1LBank37.1814/cdn/crypto/logos/exchanges/LBNK.png$ 12.332,111726267860BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT28https://www.lbank.info/exchange/bch/usdt0.0588218971184Recentemente
0.00556542Bitstamp36.63661591/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,2075931726267841BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC29https://www.bitstamp.net/markets/bch/btc0.0579600351741Recentemente
0.00576134EXMO27.44828445/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1560631726267767BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0434238668795Recentemente
0.00555HitBTC25.6593/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1448011726267403BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC31https://hitbtc.com/BCH-to-BTC0.04059364910228 mins atrás
340Gemini12.086359/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.080,871726184954BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD32https://gemini.com/?symbol=BCHUSD0.019120919751123 horas atrás
0.1371Kraken4.00189349/cdn/crypto/logos/exchanges/KRKN.pngETH 0,5556921726267267BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.0063310947717810 mins atrás
0.00557Gate.io2.468/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0140251726267565BCH/BTChttps://gate.io/trade/BCH_BTCBTC34https://gate.io/trade/BCH_BTC0.00390443722098Recentemente
0.005554Tidex2.2983814/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0129401726267802BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC35https://tidex.com/exchange/BCH/BTC0.00363609638824Recentemente
0.00573581Upbit0.87155093/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0048341726267639BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00137881519087Recentemente
0.00568HTX0.5779/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0032821726267544BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC37https://www.huobi.com/en-us/exchange/bch_btc0.0009142521353345 mins atrás
394.72Upbit0.15820813/cdn/crypto/logos/exchanges/UPBT.png$ 53,871726267640BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.000250289186156Recentemente
0.00582Gemini0.096737/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0005631726182674BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC39https://gemini.com/?symbol=BCHBTC0.00015304033364924 horas atrás
334.57Crypto.com0.043/cdn/crypto/logos/exchanges/CRTO.png$ 14,311726250972BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT40https://crypto.com/exchange/trade/BCH_USDT6.8027066654E-55 horas atrás
0.13682HitBTC0.0419/cdn/crypto/logos/exchanges/HITB.pngETH 0,0058011726267154BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH41https://hitbtc.com/BCH-to-ETH6.62868393675E-512 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD42https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR43https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001726185726BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp023 horas atrás
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726185739BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC47https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT48https://www.southxchange.com/Market/Book/BCH/USDT0-
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726267859BCH/GBPhttps://cex.io/bch-gbpGBP49https://cex.io/bch-gbp0Recentemente
0.005599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001726267679BCH/BTChttps://cex.io/bch-btcBTC50https://cex.io/bch-btc0Recentemente
309.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726267852BCH/USDThttps://cex.io/bch-usdtUSDT51https://cex.io/bch-usdt0Recentemente
295CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726267860BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0Recentemente
335.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726267860BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0Recentemente
0.1394Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001726185495BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH023 horas atrás
0.006bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001726242117BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC07 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726185733BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH023 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726185735BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC023 horas atrás
333.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726185720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD023 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726185735BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC62https://account.bitvavo.com/markets/BCH-BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726185733BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC63https://exchange.latoken.com/exchange/BCH-BTC023 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726185735BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH64https://www.bibox.com/en/exchange/basic/BCH_ETH023 horas atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726267787BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT67https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1307.7128.299.19372136102287.53343.8413227.2765998CX
4333.662.340.701312713541287.53370.5811676.2788008CX
12389.84-53.84-13.810794172273.33458.7918928.5120399CX
26433.21-97.21-22.4394635396273.33719.4330823.2304274CX
52197.82138.1869.8513800425195.78719.4337276.8671867CX
156648.57-312.57-48.193718488487731.8838990.6840553CX
260300.1735.8311.9365692774871644.5649529.5762549CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435
1720482600333.2321.746.98312.43337.91298.9130208
1720396200311.49-30.55-8.93341.65343.01311.3913412
1720309800342.0415.874.87325.54344.1319.8818218
1720223400326.17-4.84-1.46328.74330.23288.0161946
1720137000331.01-42.13-11.29373.32374.1633139919
1720050600373.14-8.49-2.22381.12382.18367.8312488
1719964200381.63-1.92-0.50383.09393.62377.7117178
1719877800383.55-9.8-2.49386.34397.98382.1318365
1719791400393.3513.073.44380.45396.86378.1111762
1719705000380.28-4.99-1.30384.84389.06378.229692
1719618600385.27-3.29-0.85389.03406.81383.2630105
1719532200388.5614.974.01373.41393.06369.4935651
1719445800373.59-14.78-3.81389.75397.06373.2221554
1719359400388.3722.546.16364.47394.35364.2736536
1719273000365.83-16.67-4.36381.41383.99343.9443528
1719186600382.5-9.77-2.49391.96396.44378.98961
1719100200392.279.132.38382.62399.83379.5510898
1719013800383.14-7.02-1.80389.84397.64376.622851
1718927400390.162.440.63388.44400.59385.2113836
1718841000387.72-0.69-0.18388.3398.36385.3213790
1718754600388.41-31.71-7.55420.1421.33372.0342488
1718668200420.12-7.82-1.83428.29429.440420909
1718581800427.94-1.66-0.39429.85433.77426.315993
1718495400429.68.111.92422.37432.63422.319918
1718409000421.49-10.66-2.47432.59440.87407.6724949
1718322600432.15-21.94-4.83454.63455.94430.0320159