ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bitcoin CashBCH
US$ 491,70
-6,30
(
-1,27%
)
Info
Posição Posição 13
Moeda
Minerável
Oferta
US$ 491,70
Bolsa
GDAX
Venda
US$ 491,92
Último Horário de Negociação
05:18:52
Volume (24h)
$ 140.341.035
Tamanho da Última Negociação
0,00012
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 491,70
Capitalização de Mercado Totalmente Diluída
US$ 10.325.700.000
Data de Gênese
07/01/2009
Variação Diária 489,71-500,73
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
491.7Binance23124.787/cdn/crypto/logos/exchanges/BINA.png$ 11.437.044,031750396732BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT55.5799152048Recentemente
491.6OKX4065.426328/cdn/crypto/logos/exchanges/OKEX.png$ 2.010.951,961750396724BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT9.7711624579Recentemente
491.7Coinbase3705.79199703/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.833.513,321750396731BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.90678928033Recentemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD7.439389099534 meses atrás
490.79DigiFinex1456.403/cdn/crypto/logos/exchanges/DGFX.png$ 720.327,681750396262BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.500432468598 mins atrás
426.56Coinbase1049.25212077/cdn/crypto/logos/exchanges/GDAX.png€ 450.610,011750396732BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR6https://pro.coinbase.com/trade/BCH-EUR2.52185431593Recentemente
0.004711Binance792.702/cdn/crypto/logos/exchanges/BINA.pngBTC 3,751750396732BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC1.90524176256Recentemente
492.1LBank750.9952/cdn/crypto/logos/exchanges/LBNK.png$ 372.498,331750396714BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT8https://www.lbank.info/exchange/bch/usdt1.8050003892Recentemente
490.29Gate.io736.1158/cdn/crypto/logos/exchanges/GATE.png$ 364.242,221750395632BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.7692380796818 mins atrás
0.004703OKX560.79/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,651750396733BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC10https://www.okx.com/trade-spot/BCH-BTC1.34784638871Recentemente
491.02EXMO382.504/cdn/crypto/logos/exchanges/EXMO.pngUS$ 191.260,601750396647BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD11https://exmo.com/en/trade#?pair=BCH_USD0.919339922373Recentemente
425.91Bitvavo356.09426535/cdn/crypto/logos/exchanges/BITV.png€ 153.117,991750396127BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR12https://account.bitvavo.com/markets/BCH-EUR0.85586470798910 mins atrás
491.48Bitstamp335.07486812/cdn/crypto/logos/exchanges/BSTP.pngUS$ 165.966,611750396732BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.805345050631Recentemente
0.004706DigiFinex202.849/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,9617881750396363BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.4875430947486 mins atrás
495HTX128.3532/cdn/crypto/logos/exchanges/HUOB.png$ 63.713,731750380137BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT15https://www.huobi.com/en-us/exchange/bch_usdt0.3084940835245 horas atrás
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC16https://crypto.com/exchange/trade/BCH_BTC0.2863671849994 meses atrás
426.19EXMO106.66406256/cdn/crypto/logos/exchanges/EXMO.png€ 45.812,191750396656BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR17https://exmo.com/en/trade#?pair=BCH_EUR0.256364720353Recentemente
491.26Kraken105.49879906/cdn/crypto/logos/exchanges/KRKN.pngUS$ 52.122,741750396639BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD18https://trade.kraken.com/markets/kraken/BCH/USD0.253564035248Recentemente
0.19331EXMO104.8782909/cdn/crypto/logos/exchanges/EXMO.pngETH 20,041750396657BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH19https://exmo.com/en/trade#?pair=BCH_ETH0.252072657579Recentemente
0.004714Coinbase87.62109515/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4137281750396732BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC20https://pro.coinbase.com/trade/BCH-BTC0.21059536845Recentemente
470.45Gemini81.252653/cdn/crypto/logos/exchanges/GEMN.pngUS$ 37.220,881750377105BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD21https://gemini.com/?symbol=BCHUSD0.195288958295 horas atrás
426.21Kraken72.22309948/cdn/crypto/logos/exchanges/KRKN.png€ 30.937,011750396637BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR22https://trade.kraken.com/markets/kraken/BCH/EUR0.173586625681Recentemente
491.04EXMO60.12708836/cdn/crypto/logos/exchanges/EXMO.png$ 29.707,411750396544BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.144514129906Recentemente
426.3Binance59.187/cdn/crypto/logos/exchanges/BINA.png€ 25.331,291750396728BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR24https://www.binance.com/en/trade/BCH_EUR0.14225464828Recentemente
363.07Coinbase24.4822027/cdn/crypto/logos/exchanges/GDAX.png£ 9.006,791750396731BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP25https://pro.coinbase.com/trade/BCH-GBP0.0588424338824Recentemente
0.00471HitBTC18.0771/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0855131750396191BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.04344791089969 mins atrás
426.39Bitstamp10.34869199/cdn/crypto/logos/exchanges/BSTP.png€ 4.450,641750396732BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR27https://www.bitstamp.net/markets/bch/eur0.0248728528087Recentemente
0.0047062EXMO5.689/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0268811750396657BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0136733859473Recentemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT29https://crypto.com/exchange/trade/BCH_USDT0.01209430094694 meses atrás
0.00474706Upbit2.04823719/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0097051750396523BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00492289288284Recentemente
0.00470147Bitstamp1.04059035/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0049011750396727BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.00250103594104Recentemente
0.197Kraken0.45761014/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0898191750396636BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH32https://trade.kraken.com/markets/kraken/BCH/ETH0.00109985587232Recentemente
0.00449bitFlyer0.2/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0008981750391689BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC33https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0004806955861241 hora atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT34https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC35https://exchange.latoken.com/exchange/BCH-BTC05 horas atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT36https://www.bibox.com/en/exchange/basic/BCH_USDT05 horas atrás
485LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT37https://exchange.latoken.com/exchange/BCH-USDT05 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH38https://www.bibox.com/en/exchange/basic/BCH_ETH05 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC39https://www.southxchange.com/Market/Book/BCH/BTC0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH40https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT41https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC42https://account.bitvavo.com/markets/BCH-BTC0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750377727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP43https://www.bitstamp.net/markets/bch/gbp05 horas atrás
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001750291411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC44https://gemini.com/?symbol=BCHBTC01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC45https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc05 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC47https://www.bibox.com/en/exchange/basic/BCH_BTC05 horas atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750291411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH48https://gemini.com/?symbol=BCHETH01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD49https://bittrex.com/Market/Index?MarketName=USD-BCH0-
498.74Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750396524BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT50https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH51https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
421.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750396670BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0Recentemente
501CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750396670BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0Recentemente
498.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD54https://hitbtc.com/BCH-to-USD05 horas atrás
0.19763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750396526BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH55https://hitbtc.com/BCH-to-ETH0Recentemente
0.004639CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750396732BCH/BTChttps://cex.io/bch-btcBTC56https://cex.io/bch-btc0Recentemente
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750396670BCH/GBPhttps://cex.io/bch-gbpGBP57https://cex.io/bch-gbp0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT58https://trade.kraken.com/markets/kraken/BCH/USDT0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750377729BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP59https://exmo.com/en/trade#?pair=BCH_GBP05 horas atrás
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH05 horas atrás
499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750396670BCH/USDThttps://cex.io/bch-usdtUSDT61https://cex.io/bch-usdt0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT63https://tidex.com/exchange/BCH/USDT04 meses atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC64https://tidex.com/exchange/BCH/BTC04 meses atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750377730BCH/BTChttps://gate.io/trade/BCH_BTCBTC65https://gate.io/trade/BCH_BTC05 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730BCH/USDhttps://gate.io/trade/BCH_USDUSD66https://gate.io/trade/BCH_USD05 horas atrás
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1419.672.117.1830314585397.77502.5319268.5189943CX
4445.7745.9310.3035197523377.91502.5314096.6410153CX
12323.67168.0351.9139864677258.97502.5318670.1061498CX
26438.6853.0212.0862587763258.97502.5319705.3602202CX
52388.44103.2626.5832561013258.97640.321618.2461824CX
156120.73370.97307.27242607587719.4335733.572196CX
260233.09258.61110.948560642871644.5645286.7054483CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329