ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bitcoin CashBCH
US$ 443,43
-0,870
(
-0,20%
)
Info
Posição Posição 19
Moeda
Minerável
Oferta
US$ 443,29
Bolsa
GDAX
Venda
US$ 443,49
Último Horário de Negociação
01:12:30
Volume (24h)
$ 100.250.316
Tamanho da Última Negociação
0,678348
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 443,42
Capitalização de Mercado Totalmente Diluída
US$ 9.312.030.000
Data de Gênese
07/01/2009
Variação Diária 442,58-449,21
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
443.3Binance4449.661/cdn/crypto/logos/exchanges/BINA.png$ 1.982.871,021747962762BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT32.1023413982Recentemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD2https://crypto.com/exchange/trade/BCH_USD22.33093560083 meses atrás
443.4OKX2292.599382/cdn/crypto/logos/exchanges/OKEX.png$ 1.023.367,481747962763BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT16.5400932903Recentemente
443.48Coinbase1323.54802353/cdn/crypto/logos/exchanges/GDAX.pngUS$ 590.522,851747962764BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD9.54881518127Recentemente
0.00398Binance976.016/cdn/crypto/logos/exchanges/BINA.pngBTC 3,891747962763BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC7.04152492563Recentemente
443.69DigiFinex308.228/cdn/crypto/logos/exchanges/DGFX.png$ 137.410,221747962363BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH2.223729062627 mins atrás
0.00398OKX175.3624/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,7014121747962762BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC1.26516236478Recentemente
392.06Coinbase154.26500491/cdn/crypto/logos/exchanges/GDAX.png€ 60.902,081747962764BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR8https://pro.coinbase.com/trade/BCH-EUR1.11295396513Recentemente
442.94Kraken123.53681872/cdn/crypto/logos/exchanges/KRKN.pngUS$ 55.124,871747962685BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD9https://trade.kraken.com/markets/kraken/BCH/USD0.89126365577Recentemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC10https://crypto.com/exchange/trade/BCH_BTC0.8595930500263 meses atrás
0.003998DigiFinex114.927/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,4585091747962105BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC11https://www.digifinex.com/en-ww/trade/BTC/BCH0.82914761144111 mins atrás
446.36Gate.io106.6879/cdn/crypto/logos/exchanges/GATE.png$ 47.563,221747961248BCH/USDThttps://gate.io/trade/BCH_USDTUSDT12https://gate.io/trade/BCH_USDT0.76970613915525 mins atrás
446.5LBank100.5776/cdn/crypto/logos/exchanges/LBNK.png$ 44.754,391747962727BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT13https://www.lbank.info/exchange/bch/usdt0.725623019869Recentemente
432.65EXMO90.935/cdn/crypto/logos/exchanges/EXMO.pngUS$ 40.184,211747962649BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD14https://exmo.com/en/trade#?pair=BCH_USD0.656055914158Recentemente
446.39HTX84.4941/cdn/crypto/logos/exchanges/HUOB.png$ 37.563,711747959898BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT15https://www.huobi.com/en-us/exchange/bch_usdt0.60958766169748 mins atrás
414.57Gemini66.270532/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27.423,951747945969BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD16https://gemini.com/?symbol=BCHUSD0.4781126568755 horas atrás
444.51Bitstamp60.6347875/cdn/crypto/logos/exchanges/BSTP.pngUS$ 27.062,761747962764BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD17https://www.bitstamp.net/markets/bch/usd0.437453246198Recentemente
391.56Bitvavo53.476283/cdn/crypto/logos/exchanges/BITV.png€ 21.070,821747962764BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR18https://account.bitvavo.com/markets/BCH-EUR0.385807793801Recentemente
0.003981Coinbase41.46412912/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1657721747962762BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC19https://pro.coinbase.com/trade/BCH-BTC0.299145402041Recentemente
394.6Binance23.033/cdn/crypto/logos/exchanges/BINA.png€ 9.085,251747962763BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.166172935292Recentemente
0.166501EXMO21.567/cdn/crypto/logos/exchanges/EXMO.pngETH 3,621747962659BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH21https://exmo.com/en/trade#?pair=BCH_ETH0.155596391935Recentemente
392.02Kraken18.90526818/cdn/crypto/logos/exchanges/KRKN.png€ 7.473,031747962682BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR22https://trade.kraken.com/markets/kraken/BCH/EUR0.136393170927Recentemente
443.33EXMO15.53529828/cdn/crypto/logos/exchanges/EXMO.png$ 6.921,861747962660BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.11208032457Recentemente
393.93EXMO14.19537165/cdn/crypto/logos/exchanges/EXMO.png€ 5.586,101747961041BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR24https://exmo.com/en/trade#?pair=BCH_EUR0.10241334496829 mins atrás
0.00397896EXMO6.31561947/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0251601747962659BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC25https://exmo.com/en/trade#?pair=BCH_BTC0.045564408697Recentemente
333.97Coinbase5.70882842/cdn/crypto/logos/exchanges/GDAX.png£ 1.902,921747962764BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP26https://pro.coinbase.com/trade/BCH-GBP0.0411866789229Recentemente
0.00398HitBTC5.6586/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0226191747962429BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.0408243030286 mins atrás
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT28https://crypto.com/exchange/trade/BCH_USDT0.03630366041723 meses atrás
394.96Bitstamp2.92879031/cdn/crypto/logos/exchanges/BSTP.png€ 1.156,881747962763BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR29https://www.bitstamp.net/markets/bch/eur0.0211299302161Recentemente
445LATOKEN2.83417/cdn/crypto/logos/exchanges/LATK.png$ 1.263,211747962342BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT30https://exchange.latoken.com/exchange/BCH-USDT0.02044728641597 mins atrás
0.00400563Upbit1.35793462/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0054371747962517BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00979689930709Recentemente
0.00398624Bitstamp0.5393075/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0021501747962762BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC32https://www.bitstamp.net/markets/bch/btc0.00389086572744Recentemente
0.1683Kraken0.15910326/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0267371747962682BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.00114785984148Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT34https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH35https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH36https://www.lbank.info/exchange/bch/eth0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT37https://tidex.com/exchange/BCH/USDT03 meses atrás
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747958535BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC38https://www.lbank.info/exchange/bch/btc01 hora atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC39https://tidex.com/exchange/BCH/BTC03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD40https://bittrex.com/Market/Index?MarketName=USD-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001747958527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP41https://www.bitstamp.net/markets/bch/gbp01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC42https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR43https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT44https://www.southxchange.com/Market/Book/BCH/USDT0-
299.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747962763BCH/GBPhttps://cex.io/bch-gbpGBP45https://cex.io/bch-gbp0Recentemente
0.003899CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747962598BCH/BTChttps://cex.io/bch-btcBTC46https://cex.io/bch-btc0Recentemente
401.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747962763BCH/USDThttps://cex.io/bch-usdtUSDT47https://cex.io/bch-usdt0Recentemente
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001747958528BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP48https://exmo.com/en/trade#?pair=BCH_GBP01 hora atrás
370.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747962760BCH/EURhttps://cex.io/bch-eurEUR49https://cex.io/bch-eur0Recentemente
420.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747962762BCH/USDhttps://cex.io/bch-usdUSD50https://cex.io/bch-usd0Recentemente
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001747872211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC51https://gemini.com/?symbol=BCHBTC01 dia atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001747872211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH52https://gemini.com/?symbol=BCHETH01 dia atrás
0.00377bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001747958526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC53https://cryptowat.ch/markets/bitflyer/BCH/BTC01 hora atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT54https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747958537BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH01 hora atrás
456.79Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001747962518BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT56https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0Recentemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC57https://account.bitvavo.com/markets/BCH-BTC0-
0.16085HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747962752BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH0Recentemente
443.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958521BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD01 hora atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747958529BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC01 hora atrás
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC61https://exchange.latoken.com/exchange/BCH-BTC01 hora atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC62https://www.southxchange.com/Market/Book/BCH/BTC0-
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC63https://www.huobi.com/en-us/exchange/bch_btc01 hora atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC01 hora atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH01 hora atrás
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT01 hora atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747958529BCH/USDhttps://gate.io/trade/BCH_USDUSD67https://gate.io/trade/BCH_USD01 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1395.7847.6512.0395169033375.89446.0316378.7463752CX
4356.3387.124.4436337103341.65484.9523549.7994979CX
12296.35147.0849.6305044711258.97484.9524295.0636699CX
26490.33-46.9-9.56498684559258.97640.324299.9577916CX
52499.67-56.24-11.2554285829258.97640.321887.1284126CX
156197.76245.67124.22633495187719.4336597.3223129CX
260234.93208.588.749840378871644.5645507.1855417CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044
1741996200329.813.391.04326.56335.57325.2117818
1741909800326.42-27.27-7.71354.03355.63323.8917044
1741823400353.6914.14.15339.81360.733041893
1741737000339.596.982.10332.62350.35317.3727192
1741650600332.61-23.75-6.66356.65372.89332.142923
1741564200356.36-29.17-7.57384.46386.82355.9219631
1741477800385.53-3.63-0.93389.92396.1376.9325791
1741391400389.16-5.95-1.51395.47410.45382.75112399
1741305000395.111.450.37390.98420.3383.6854956
1741218600393.6673.7823.06322.07399.48320.91104398
1741132200319.88-1.32-0.41319.83329.99292.3239424
1741045800321.2-12.11-3.63332.38356.75310.9179105
1740959400333.3122.567.26310.96341.67309.6826103
1740873000310.75-5.5-1.74315.77324.12307.5311571
1740786600316.2519.596.60296.35319.9927038930
1740700200296.663.171.08294.26303.2289.6712206
1740613800293.491.620.56291.82300.88284.114777
1740527400291.870.130.04293.6296.85275.4521765
1740441000291.74-35.94-10.97328.36329.42287.5816478
1740354600327.686.782.11320.98332.38320.816656
1740268200320.97.172.29313.32322.58312.63633