Bitcoin CashBCH

US$ 324,47

-4,54

(

-1,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 17

Moeda

Minerável

Carteira

Oferta

US$ 324,74

Bolsa

GDAX

Venda

US$ 324,86

Último Horário de Negociação

14:26:56

Volume (24h)

$ 23.805.885

Tamanho da Última Negociação

0,616244

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 324,48

Capitalização de Mercado Totalmente Diluída

US$ 6.813.870.000

Data de Gênese

07/01/2009

Variação Diária 322,65-330,31

Variação de 52 Semanas 206,50-719,43

Oferta em Circulação 19.768.841 / 21.000.000

94.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
325.2	Binance	15052.799	/cdn/crypto/logos/exchanges/BINA.png	$ 4.919.407,28	1728484070	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	52.557054487	Recentemente
324.47	Coinbase	2735.666517	/cdn/crypto/logos/exchanges/GDAX.png	US$ 893.453,74	1728484070	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	9.55161722362	Recentemente
326.4	OKX	2265.632657	/cdn/crypto/logos/exchanges/OKEX.png	$ 742.499,09	1728466688	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	7.91048754464	5 horas atrás
0.00524	Binance	1829.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,65	1728484070	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	6.38608337016	Recentemente
324.29	DigiFinex	1123.829	/cdn/crypto/logos/exchanges/DGFX.png	$ 367.220,31	1728483421	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.9238643914	11 mins atrás
329.61	EXMO	1104.49614903	/cdn/crypto/logos/exchanges/EXMO.png	US$ 367.344,55	1728484025	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	3.85636347667	Recentemente
325.06	HTX	618.327	/cdn/crypto/logos/exchanges/HUOB.png	$ 202.178,90	1728484052	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	2.15889721438	Recentemente
325.1	Tidex	481.4550736	/cdn/crypto/logos/exchanges/TIDE.png	$ 157.424,46	1728484049	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.68100700316	Recentemente
323.81	Gate.io	462.0739	/cdn/crypto/logos/exchanges/GATE.png	$ 151.143,99	1728482399	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.6133373693	28 mins atrás
295.86	Bitvavo	365.16184651	/cdn/crypto/logos/exchanges/BITV.png	€ 108.527,83	1728484071	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.27496760327	Recentemente
298.27	EXMO	313.54	/cdn/crypto/logos/exchanges/EXMO.png	€ 94.005,44	1728484035	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	11	https://exmo.com/en/trade#?pair=BCH_EUR	1.09472921706	Recentemente
324.23	Bitstamp	297.476438	/cdn/crypto/logos/exchanges/BSTP.png	US$ 97.052,56	1728484063	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	1.03864306967	Recentemente
0.133853	EXMO	284.61072179	/cdn/crypto/logos/exchanges/EXMO.png	ETH 38,26	1728484037	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.993722244793	Recentemente
0.005243	OKX	268.6761	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,41	1728484070	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	14	https://www.okx.com/trade-spot/BCH-BTC	0.938086293921	Recentemente
296.17	Coinbase	251.98146465	/cdn/crypto/logos/exchanges/GDAX.png	€ 74.996,55	1728484062	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.879796745264	Recentemente
0.005239	DigiFinex	235.902	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,25	1728483908	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.823655073557	Recentemente
324.47	Kraken	183.84064731	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59.715,29	1728483974	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	17	https://trade.kraken.com/markets/kraken/BCH/USD	0.64188214548	Recentemente
323.74	Crypto.com	106.79	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34.937,08	1728482181	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.372858751961	32 mins atrás
247.89	Coinbase	85.70826846	/cdn/crypto/logos/exchanges/GDAX.png	£ 21.312,26	1728484069	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	19	https://pro.coinbase.com/trade/BCH-GBP	0.299251596692	Recentemente
257.8	EXMO	78.314	/cdn/crypto/logos/exchanges/EXMO.png	£ 20.263,79	1728484035	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	20	https://exmo.com/en/trade#?pair=BCH_GBP	0.27343440679	Recentemente
0.005237	Coinbase	75.02444033	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,394111	1728484070	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	21	https://pro.coinbase.com/trade/BCH-BTC	0.261948864014	Recentemente
296	Binance	62.226	/cdn/crypto/logos/exchanges/BINA.png	€ 18.519,27	1728484059	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.217262933791	Recentemente
324.4	LATOKEN	61.42511	/cdn/crypto/logos/exchanges/LATK.png	$ 20.094,87	1728483921	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.214466615354	Recentemente
296.68	Bitstamp	59.14760546	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.603,92	1728484061	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.206514676967	Recentemente
325	EXMO	56.44354132	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.450,09	1728484038	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	25	https://exmo.com/en/trade#?pair=BCH_USDT	0.197073399877	Recentemente
296.03	Kraken	55.29541685	/cdn/crypto/logos/exchanges/KRKN.png	€ 16.512,92	1728483972	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/BCH/EUR	0.193064707518	Recentemente
0.00524	HitBTC	23.7411	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,125214	1728483901	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0828923767786	Recentemente
0.0052375	Crypto.com	21.331	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,112133	1728482181	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	28	https://crypto.com/exchange/trade/BCH_BTC	0.0744774795214	32 mins atrás
0.0052366	Bitstamp	20.19624013	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,106322	1728484064	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0705154498472	Recentemente
0.00526786	EXMO	18.552252	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,097884	1728484036	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.064775442708	Recentemente
324.4	LBank	16.2815	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.325,49	1728484069	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	31	https://www.lbank.info/exchange/bch/usdt	0.056847080907	Recentemente
330.52	Gemini	10.495212	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.425,85	1728410239	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	32	https://gemini.com/?symbol=BCHUSD	0.0366441768695	21 horas atrás
328.23	Crypto.com	8.022	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.640,56	1728448512	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.0280089231972	10 horas atrás
0.1335	Kraken	1.9850673	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,265485	1728483971	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00693088974658	Recentemente
0.005255	HTX	1.544	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008117	1728484038	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00539089720974	Recentemente
0.005236	Tidex	1.4853483	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,007805	1728484055	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	36	https://tidex.com/exchange/BCH/BTC	0.0051861139935	Recentemente
0.00524	Gate.io	0.879	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004639	1728482399	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00306904057472	28 mins atrás
0.0053	Gemini	0.728977	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003844	1728421481	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00254523320937	17 horas atrás
0.005251	CEX.IO	0.49132741	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,002584	1728484027	BCH/BTC	https://cex.io/bch-btc	BTC	39	https://cex.io/bch-btc	0.00171547640132	Recentemente
336.01	Upbit	0.19143559	/cdn/crypto/logos/exchanges/UPBT.png	$ 61,57	1728477062	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000668399992212	2 horas atrás
0.00526011	Upbit	0.05842685	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000307	1728484015	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000203998149378	Recentemente
0.13317	HitBTC	0.0153	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002044	1728483723	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	42	https://hitbtc.com/BCH-to-ETH	5.34201601742E-5	6 mins atrás
0.1342	Gemini	0.001482	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,000199	1728418522	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	5.17442335805E-6	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728432137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	14 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728432126	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	14 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
330.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728484067	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recentemente
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728432128	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 horas atrás
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728483684	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 mins atrás
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728484069	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recentemente
317.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728484069	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Recentemente
0.00525	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1728459872	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
329.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728484062	BCH/USD	https://cex.io/bch-usd	USD	57	https://cex.io/bch-usd	0	Recentemente
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728451065	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	9 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728483686	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 mins atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728432128	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
328.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728432136	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	317.62	6.85	2.15666519741	307.96	333.57	8342.0537285	CX
4	329.3	-4.83	-1.46674764652	306.32	369.1	11853.3231993	CX
12	387.19	-62.72	-16.198765464	273.33	458.79	15074.0881405	CX
26	682.79	-358.32	-52.4788002168	273.33	694.81	20349.2222218	CX
52	228.08	96.39	42.2614871975	206.5	719.43	35293.5326861	CX
156	593.88	-269.41	-45.3643833771	87	731.88	38346.3806197	CX
260	231.74	92.73	40.0146716147	87	1644.56	49122.236247	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

PepeCoin Announces Exclusive Burn Event for BasedAI Network Integration

New York, New York, October 9th, 2024, ChainwireThe Rare Utility Memecoin Takes a Major Step Toward Increased Scarcity and New UtilityPepeCoin...

Sui to Make Native USDC Available Through NAVI Protocol

New York, US, October 9th, 2024, ChainwireThe Sui Foundation recently announced support for native USDC on the Sui network. As the inaugural and...

Dragonz Lab Secures $9M Investment from Syndicate Capital to Enhance ‘Dragonz Land’ Ecosystem

Abu Dhabi, UAE, October 9th, 2024, ChainwireDragonz Lab, a Web3 gaming studio originating from the UK, today announced a $9 million funding round...

VanEck Launches $30M Fund to Support Innovation in Fintech, Crypto and AI

New York, NY, USA, October 9th, 2024, ChainwireVanEck Ventures, a $30 million early-stage fund, focuses on investing in fintech, digital assets...

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435