ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bitcoin CashBCH
US$ 489,78
-15,45
(
-3,06%
)
Info
Posição Posição 14
Moeda
Minerável
Oferta
US$ 489,72
Bolsa
CAPI
Venda
US$ 489,73
Último Horário de Negociação
07:19:32
Volume (24h)
$ 8.982.250
Tamanho da Última Negociação
0,003
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 489,78
Capitalização de Mercado Totalmente Diluída
US$ 10.285.380.000
Data de Gênese
07/01/2009
Variação Diária 487,82-505,93
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
489.5Binance12267.961/cdn/crypto/logos/exchanges/BINA.png$ 6.063.546,751752563984BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT39.1966320181Recentemente
489.8OKX5357.219013/cdn/crypto/logos/exchanges/OKEX.png$ 2.651.528,001752563971BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT17.1165316138Recentemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD3https://crypto.com/exchange/trade/BCH_USD9.889481000184 meses atrás
489.78Coinbase2925.25398666/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.447.616,441752563972BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD9.34630490549Recentemente
490.38Bitstamp1727.3635763/cdn/crypto/logos/exchanges/BSTP.pngUS$ 866.052,961752563984BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD5https://www.bitstamp.net/markets/bch/usd5.51899655222Recentemente
489.78DigiFinex936.631/cdn/crypto/logos/exchanges/DGFX.png$ 463.591,701752563915BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH2.99257396105Recentemente
489.45Gate.io882.2093/cdn/crypto/logos/exchanges/GATE.png$ 435.295,741752561627BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.8186944264939 mins atrás
0.004189Binance767.566/cdn/crypto/logos/exchanges/BINA.pngBTC 3,221752563984BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.45240444208Recentemente
502.21EXMO528.6037413/cdn/crypto/logos/exchanges/EXMO.pngUS$ 268.436,651752563875BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD9https://exmo.com/en/trade#?pair=BCH_USD1.68891035202Recentemente
489.96Kraken403.28105417/cdn/crypto/logos/exchanges/KRKN.pngUS$ 198.226,681752563945BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD10https://trade.kraken.com/markets/kraken/BCH/USD1.28849929342Recentemente
490.3LBank401.1153/cdn/crypto/logos/exchanges/LBNK.png$ 198.718,361752563943BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT11https://www.lbank.info/exchange/bch/usdt1.28157962117Recentemente
0.004186OKX356.896/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,501752563961BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC12https://www.okx.com/trade-spot/BCH-BTC1.14029716762Recentemente
421.41Bitvavo349.51623068/cdn/crypto/logos/exchanges/BITV.png€ 147.663,281752558222BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR13https://account.bitvavo.com/markets/BCH-EUR1.11671850592 horas atrás
419.39EXMO161.992/cdn/crypto/logos/exchanges/EXMO.png€ 69.927,601752563884BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR14https://exmo.com/en/trade#?pair=BCH_EUR0.517570997648Recentemente
419.4Kraken161.79110654/cdn/crypto/logos/exchanges/KRKN.png€ 68.637,361752563943BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR15https://trade.kraken.com/markets/kraken/BCH/EUR0.516929134911Recentemente
0.004187DigiFinex156.596/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,6566981752563618BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.5003305592116 mins atrás
0.166714EXMO142.78597648/cdn/crypto/logos/exchanges/EXMO.pngETH 23,791752563886BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH17https://exmo.com/en/trade#?pair=BCH_ETH0.456206975017Recentemente
419.17Coinbase128.63425807/cdn/crypto/logos/exchanges/GDAX.png€ 54.297,841752563976BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR18https://pro.coinbase.com/trade/BCH-EUR0.410991661817Recentemente
497.93HTX122.0642/cdn/crypto/logos/exchanges/HUOB.png$ 61.198,101752544811BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT19https://www.huobi.com/en-us/exchange/bch_usdt0.3900000603195 horas atrás
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC20https://crypto.com/exchange/trade/BCH_BTC0.3806794882274 meses atrás
489.95EXMO76.44405615/cdn/crypto/logos/exchanges/EXMO.png$ 37.892,381752563886BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.244241853955Recentemente
420.1Bitstamp71.25977385/cdn/crypto/logos/exchanges/BSTP.png€ 30.068,791752563983BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR22https://www.bitstamp.net/markets/bch/eur0.22767786214Recentemente
419.3Binance52.072/cdn/crypto/logos/exchanges/BINA.png€ 22.092,561752563984BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR23https://www.binance.com/en/trade/BCH_EUR0.166372147943Recentemente
0.004191Coinbase46.24270143/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1935581752563982BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC24https://pro.coinbase.com/trade/BCH-BTC0.147747303034Recentemente
368.16Coinbase18.11057922/cdn/crypto/logos/exchanges/GDAX.png£ 6.688,421752563981BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP25https://pro.coinbase.com/trade/BCH-GBP0.0578640337479Recentemente
0.004191HitBTC13.1875/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0552451752563307BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.042134596347311 mins atrás
0.00418461EXMO9.94984814/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0416981752563885BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0317901675902Recentemente
514.82Gemini8.954248/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.570,981752529620BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.028609184839710 horas atrás
0.1655Kraken5.11283614/cdn/crypto/logos/exchanges/KRKN.pngETH 0,8463721752563943BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH29https://trade.kraken.com/markets/kraken/BCH/ETH0.0163357184416Recentemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT30https://crypto.com/exchange/trade/BCH_USDT0.01607744370194 meses atrás
0.00421157Upbit0.25201691/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0010571752563847BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.000805204229424Recentemente
490Upbit0.00367675/cdn/crypto/logos/exchanges/UPBT.png$ 1,821752561628BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH1.17473650897E-539 mins atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752537732BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC33https://www.bibox.com/en/exchange/basic/BCH_BTC07 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752537732BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH34https://www.bibox.com/en/exchange/basic/BCH_ETH07 horas atrás
500LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT35https://exchange.latoken.com/exchange/BCH-USDT07 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC36https://account.bitvavo.com/markets/BCH-BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT37https://www.bibox.com/en/exchange/basic/BCH_USDT07 horas atrás
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC38https://www.huobi.com/en-us/exchange/bch_btc07 horas atrás
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH39https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT40https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC41https://exchange.latoken.com/exchange/BCH-BTC07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD42https://bittrex.com/Market/Index?MarketName=USD-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC43https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752537734BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC46https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752537727BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP47https://exmo.com/en/trade#?pair=BCH_GBP07 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT48https://trade.kraken.com/markets/kraken/BCH/USDT0-
508.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752563884BCH/USDhttps://cex.io/bch-usdUSD49https://cex.io/bch-usd0Recentemente
436CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752563883BCH/EURhttps://cex.io/bch-eurEUR50https://cex.io/bch-eur0Recentemente
372.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752563884BCH/GBPhttps://cex.io/bch-gbpGBP51https://cex.io/bch-gbp0Recentemente
0.00361bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001752549222BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC52https://cryptowat.ch/markets/bitflyer/BCH/BTC04 horas atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752451411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH53https://gemini.com/?symbol=BCHETH01 dia atrás
0.00419751Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752563973BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC54https://www.bitstamp.net/markets/bch/btc0Recentemente
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752537727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP55https://www.bitstamp.net/markets/bch/gbp07 horas atrás
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752451411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC56https://gemini.com/?symbol=BCHBTC01 dia atrás
0.004591CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752563973BCH/BTChttps://cex.io/bch-btcBTC57https://cex.io/bch-btc0Recentemente
500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752563883BCH/USDThttps://cex.io/bch-usdtUSDT58https://cex.io/bch-usdt0Recentemente
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752537733BCH/USDhttps://gate.io/trade/BCH_USDUSD59https://gate.io/trade/BCH_USD07 horas atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC05 meses atrás
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT61https://tidex.com/exchange/BCH/USDT05 meses atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752537733BCH/BTChttps://gate.io/trade/BCH_BTCBTC62https://gate.io/trade/BCH_BTC07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR63https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.17027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752563635BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH64https://hitbtc.com/BCH-to-ETH06 mins atrás
504.43HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD65https://hitbtc.com/BCH-to-USD07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH66https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752537728BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH67https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1495.64-5.86-1.18230974094494.04538.782401.88239679CX
4462.1827.65.97169933792437.01538.7810278.7284397CX
12344.05145.7342.357215521335.94538.7815979.5565443CX
26437.1652.6212.0367828713258.97538.7818950.57169CX
52376.9112.8829.9495887503258.97640.320598.4604436CX
156103.28386.5374.22540666287719.4334631.3219648CX
260230.07259.71112.883035598871644.5645127.6831063CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752537000505.45-2.15-0.42508.07527.08498.063955
1752450600507.60.170.03506.6513.57501.472039
1752364200507.43-24.74-4.65531.87535.22502.42622
1752277800532.1714.182.74518.21538.78514.681469
1752191400517.992.40.47514.26521.04501.533360
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107