Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.6 | Binance | 6954.323 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.251.372,49 | 1728128847 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 42.1747652454 | Recentemente |
| 323.8 | OKX | 3353.579403 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.086.480,32 | 1728128840 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 20.3379141368 | Recentemente |
| 323.71 | Coinbase | 1524.37656308 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 493.507,67 | 1728128847 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 9.24464159825 | Recentemente |
| 331.15 | EXMO | 920.88298477 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 306.712,14 | 1728128794 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 4 | https://exmo.com/en/trade#?pair=BCH_USD | 5.58473106601 | Recentemente |
| 324.01 | DigiFinex | 654.315 | /cdn/crypto/logos/exchanges/DGFX.png | $ 211.911,04 | 1728128292 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.96811904215 | 9 mins atrás |
| 323.66 | HTX | 461.0457 | /cdn/crypto/logos/exchanges/HUOB.png | $ 149.309,43 | 1728128848 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bch_usdt | 2.79602977384 | Recentemente |
| 0.005203 | Binance | 413.578 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,16 | 1728128847 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 7 | https://www.binance.com/en/trade/BCH_BTC | 2.50816004098 | Recentemente |
| 323.73 | Gate.io | 321.671254 | /cdn/crypto/logos/exchanges/GATE.png | $ 104.257,56 | 1728128795 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 1.95078796651 | Recentemente |
| 323.8 | Tidex | 259.3984578 | /cdn/crypto/logos/exchanges/TIDE.png | $ 84.011,18 | 1728128785 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.57313214568 | Recentemente |
| 294.48 | EXMO | 253.81840436 | /cdn/crypto/logos/exchanges/EXMO.png | € 75.406,10 | 1728128803 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 10 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.53929169221 | Recentemente |
| 0.005201 | OKX | 243.3884 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,27 | 1728128745 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 11 | https://www.okx.com/trade-spot/BCH-BTC | 1.47603852071 | Recentemente |
| 0.133976 | EXMO | 229.9369 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 30,79 | 1728128805 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 12 | https://exmo.com/en/trade#?pair=BCH_ETH | 1.39446137011 | Recentemente |
| 295.6 | Bitvavo | 133.53140533 | /cdn/crypto/logos/exchanges/BITV.png | € 39.437,62 | 1728128849 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 13 | https://account.bitvavo.com/markets/BCH-EUR | 0.809806457463 | Recentemente |
| 0.005206 | DigiFinex | 120.21 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,626942 | 1728128643 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.729018271103 | Recentemente |
| 295.33 | Coinbase | 108.26395298 | /cdn/crypto/logos/exchanges/GDAX.png | € 31.885,87 | 1728128849 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/BCH-EUR | 0.656570999286 | Recentemente |
| 324.07 | Kraken | 82.56824783 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.792,53 | 1728128844 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.500738385168 | Recentemente |
| 255.64 | EXMO | 63.021 | /cdn/crypto/logos/exchanges/EXMO.png | £ 16.087,98 | 1728128804 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 17 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.382193332195 | Recentemente |
| 295.5 | Binance | 51.62 | /cdn/crypto/logos/exchanges/BINA.png | € 15.257,03 | 1728128823 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 18 | https://www.binance.com/en/trade/BCH_EUR | 0.31305151946 | Recentemente |
| 323.9 | LATOKEN | 51.21747 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.589,12 | 1728128676 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BCH-USDT | 0.31061036045 | Recentemente |
| 246.93 | Coinbase | 47.93405755 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11.827,48 | 1728128849 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 20 | https://pro.coinbase.com/trade/BCH-GBP | 0.290697976558 | Recentemente |
| 323.73 | Crypto.com | 37.666 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12.173,33 | 1728128843 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 21 | https://crypto.com/exchange/trade/BCH_USD | 0.228426937853 | Recentemente |
| 295.27 | Bitstamp | 35.81993073 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.526,58 | 1728128849 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 22 | https://www.bitstamp.net/markets/bch/eur | 0.217231378187 | Recentemente |
| 0.005205 | Crypto.com | 24.969 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,130094 | 1728128840 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 23 | https://crypto.com/exchange/trade/BCH_BTC | 0.151425482166 | Recentemente |
| 323.68 | EXMO | 23.92208249 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.747,24 | 1728128806 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.145076409767 | Recentemente |
| 324.06 | Bitstamp | 23.75235442 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.694,27 | 1728128848 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 25 | https://www.bitstamp.net/markets/bch/usd | 0.144047087213 | Recentemente |
| 321.89 | Gemini | 16.706641 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.374,55 | 1728060519 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 26 | https://gemini.com/?symbol=BCHUSD | 0.101318081173 | 19 horas atrás |
| 0.00520698 | EXMO | 13.86789841 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,072411 | 1728128805 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0841024151292 | Recentemente |
| 323.6 | LBank | 12.6767 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.104,47 | 1728128849 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 28 | https://www.lbank.info/exchange/bch/usdt | 0.0768783455394 | Recentemente |
| 0.005213 | Coinbase | 8.35256923 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,043613 | 1728128849 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 29 | https://pro.coinbase.com/trade/BCH-BTC | 0.0506544844798 | Recentemente |
| 294.97 | Kraken | 7.91039909 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.336,33 | 1728128842 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0479729262817 | Recentemente |
| 0.005205 | HitBTC | 7.7975 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,040675 | 1728128543 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 31 | https://hitbtc.com/BCH-to-BTC | 0.0472882453117 | 5 mins atrás |
| 0.00520421 | Bitstamp | 7.3126485 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,038188 | 1728128847 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 32 | https://www.bitstamp.net/markets/bch/btc | 0.0443478443279 | Recentemente |
| 0.005194 | HTX | 6.5576 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,034207 | 1728128800 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0397688230146 | Recentemente |
| 0.0052 | Gate.io | 6.201 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,032245 | 1728126794 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 34 | https://gate.io/trade/BCH_BTC | 0.0376062082947 | 34 mins atrás |
| 0.1326 | Gemini | 3.3365 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,442625 | 1728059557 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 35 | https://gemini.com/?symbol=BCHETH | 0.0202343354258 | 19 horas atrás |
| 0.0053 | Gemini | 1.441817 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,007616 | 1728075682 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 36 | https://gemini.com/?symbol=BCHBTC | 0.00874395588209 | 15 horas atrás |
| 0.005203 | Tidex | 0.9717928 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,005069 | 1728128812 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 37 | https://tidex.com/exchange/BCH/BTC | 0.00589347564201 | Recentemente |
| 325.36 | Crypto.com | 0.964 | /cdn/crypto/logos/exchanges/CRTO.png | $ 313,66 | 1728086685 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 38 | https://crypto.com/exchange/trade/BCH_USDT | 0.00584621590003 | 12 horas atrás |
| 317.04 | Upbit | 0.30681818 | /cdn/crypto/logos/exchanges/UPBT.png | $ 97,27 | 1728120444 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00186071091529 | 2 horas atrás |
| 0.1341 | Kraken | 0.07280634 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,009767 | 1728128340 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.000441536911339 | 9 mins atrás |
| 0.13379 | HitBTC | 0.0124 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001662 | 1728128407 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 7.52002875108E-5 | 7 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1728086526 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 44 | https://www.bitstamp.net/markets/bch/gbp | 0 | 12 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 45 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728086533 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 46 | https://www.lbank.info/exchange/bch/btc | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.0054 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728128647 | BCH/BTC | https://cex.io/bch-btc | BTC | 49 | https://cex.io/bch-btc | 0 | Recentemente |
| 321.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728128848 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recentemente |
| 0.00506263 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728128591 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0 | Recentemente |
| 365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728128844 | BCH/GBP | https://cex.io/bch-gbp | GBP | 52 | https://cex.io/bch-gbp | 0 | Recentemente |
| 317.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728128845 | BCH/EUR | https://cex.io/bch-eur | EUR | 53 | https://cex.io/bch-eur | 0 | Recentemente |
| 0.0052 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1728086526 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 12 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 321.72 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728128829 | BCH/USD | https://cex.io/bch-usd | USD | 56 | https://cex.io/bch-usd | 0 | Recentemente |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728086535 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 12 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728086527 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 12 horas atrás |
| 324.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728086520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 12 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728086534 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728086528 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 63 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 12 horas atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728086527 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 12 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728128735 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 359.33 | -35.62 | -9.91289344057 | 307.96 | 361.29 | 10849.8712795 | CX |
| 4 | 294.93 | 28.78 | 9.7582477198 | 293.14 | 369.1 | 12479.3058325 | CX |
| 12 | 370.25 | -46.54 | -12.5698852127 | 273.33 | 458.79 | 15861.628848 | CX |
| 26 | 684.31 | -360.6 | -52.6954158203 | 273.33 | 719.43 | 21741.5031751 | CX |
| 52 | 233.36 | 90.35 | 38.717003771 | 206.5 | 719.43 | 35406.7268331 | CX |
| 156 | 549.23 | -225.52 | -41.0611219343 | 87 | 731.88 | 38532.2444576 | CX |
| 260 | 221.99 | 101.72 | 45.8218838686 | 87 | 1644.56 | 49147.7778601 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
| 1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
| 1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
| 1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
| 1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
| 1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
|
BCH/BTC 0,00520300 BTC
-0,54%
|
BCH/EUR 294,97 €
-0,42%
|
|
BCH/USD $ 323,71
-0,30%
|
BCH/GBP £ 246,93
-0,21%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
