Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 | Binance | 28297.403 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.406.371,00 | 1726267860 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 44.7671934888 | Recentemente |
| 336.1 | OKX | 10347.467778 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.449.082,61 | 1726267858 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 16.3699507031 | Recentemente |
| 336 | Coinbase | 8598.58740038 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.858.801,96 | 1726267861 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 13.6031785632 | Recentemente |
| 336.09 | DigiFinex | 2129.503 | /cdn/crypto/logos/exchanges/DGFX.png | $ 708.257,55 | 1726267589 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.36892657025 | Recentemente |
| 0.005548 | Binance | 2061.645 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,64 | 1726267857 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 3.26157353097 | Recentemente |
| 0.00555 | OKX | 2042.5872 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 11,53 | 1726267837 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 3.23142361863 | Recentemente |
| 351.29 | EXMO | 1762.41281872 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 612.160,62 | 1726267858 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 2.78818079746 | Recentemente |
| 303.25 | Bitvavo | 1334.33218828 | /cdn/crypto/logos/exchanges/BITV.png | € 397.128,28 | 1726267860 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/BCH-EUR | 2.11094662118 | Recentemente |
| 336.2 | Tidex | 985.4142314 | /cdn/crypto/logos/exchanges/TIDE.png | $ 327.405,96 | 1726267796 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.55894975817 | Recentemente |
| 336.25 | Gate.io | 941.183 | /cdn/crypto/logos/exchanges/GATE.png | $ 312.614,28 | 1726267565 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 1.4889748529 | Recentemente |
| 0.005548 | Coinbase | 619.87329609 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,51 | 1726267861 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 11 | https://pro.coinbase.com/trade/BCH-BTC | 0.980654930934 | Recentemente |
| 0.005555 | DigiFinex | 504.479 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,85 | 1726267269 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.798098292059 | 10 mins atrás |
| 308.03 | EXMO | 496.68815522 | /cdn/crypto/logos/exchanges/EXMO.png | € 150.030,24 | 1726267765 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.785772982358 | Recentemente |
| 335.78 | Bitstamp | 492.08491628 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 164.201,76 | 1726267853 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 14 | https://www.bitstamp.net/markets/bch/usd | 0.778490544168 | Recentemente |
| 0.137828 | EXMO | 432.17050051 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 60,44 | 1726267768 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.683704452188 | Recentemente |
| 302.99 | Coinbase | 386.02478928 | /cdn/crypto/logos/exchanges/GDAX.png | € 115.754,45 | 1726267860 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 16 | https://pro.coinbase.com/trade/BCH-EUR | 0.610700792336 | Recentemente |
| 335.73 | Kraken | 351.5812683 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 116.956,26 | 1726267767 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.556210287743 | Recentemente |
| 336.03 | HTX | 270.7266 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89.429,12 | 1726267858 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.428296196819 | Recentemente |
| 255.65 | Coinbase | 233.87226171 | /cdn/crypto/logos/exchanges/GDAX.png | £ 58.842,55 | 1726267855 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 19 | https://pro.coinbase.com/trade/BCH-GBP | 0.369991719439 | Recentemente |
| 303.7 | Binance | 168.53 | /cdn/crypto/logos/exchanges/BINA.png | € 50.514,37 | 1726267859 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 20 | https://www.binance.com/en/trade/BCH_EUR | 0.26661864054 | Recentemente |
| 303.63 | Bitstamp | 138.29190382 | /cdn/crypto/logos/exchanges/BSTP.png | € 41.376,13 | 1726267859 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 21 | https://www.bitstamp.net/markets/bch/eur | 0.218781222299 | Recentemente |
| 261.94 | EXMO | 122.782 | /cdn/crypto/logos/exchanges/EXMO.png | £ 32.018,65 | 1726267766 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.194244169719 | Recentemente |
| 336.22 | EXMO | 107.06687757 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35.561,21 | 1726267768 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.169382456207 | Recentemente |
| 336 | LATOKEN | 91.37392 | /cdn/crypto/logos/exchanges/LATK.png | $ 30.297,89 | 1726267359 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/BCH-USDT | 0.144555808053 | 8 mins atrás |
| 303.19 | Kraken | 52.43838137 | /cdn/crypto/logos/exchanges/KRKN.png | € 15.614,26 | 1726267765 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.082958820109 | Recentemente |
| 336.26 | Crypto.com | 52.195 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17.233,22 | 1726267745 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 26 | https://crypto.com/exchange/trade/BCH_USD | 0.0825737847443 | Recentemente |
| 0.0055514 | Crypto.com | 39.85 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,224604 | 1726267747 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/BCH_BTC | 0.0630436885154 | Recentemente |
| 336.1 | LBank | 37.1814 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.332,11 | 1726267860 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 28 | https://www.lbank.info/exchange/bch/usdt | 0.0588218971184 | Recentemente |
| 0.00556542 | Bitstamp | 36.63661591 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,207593 | 1726267841 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.0579600351741 | Recentemente |
| 0.00576134 | EXMO | 27.44828445 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,156063 | 1726267767 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0434238668795 | Recentemente |
| 0.00555 | HitBTC | 25.6593 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,144801 | 1726267403 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 31 | https://hitbtc.com/BCH-to-BTC | 0.0405936491022 | 8 mins atrás |
| 340 | Gemini | 12.086359 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.080,87 | 1726184954 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 32 | https://gemini.com/?symbol=BCHUSD | 0.0191209197511 | 23 horas atrás |
| 0.1371 | Kraken | 4.00189349 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,555692 | 1726267267 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00633109477178 | 10 mins atrás |
| 0.00557 | Gate.io | 2.468 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,014025 | 1726267565 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 34 | https://gate.io/trade/BCH_BTC | 0.00390443722098 | Recentemente |
| 0.005554 | Tidex | 2.2983814 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,012940 | 1726267802 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00363609638824 | Recentemente |
| 0.00573581 | Upbit | 0.87155093 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004834 | 1726267639 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00137881519087 | Recentemente |
| 0.00568 | HTX | 0.5779 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003282 | 1726267544 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/bch_btc | 0.000914252135334 | 5 mins atrás |
| 394.72 | Upbit | 0.15820813 | /cdn/crypto/logos/exchanges/UPBT.png | $ 53,87 | 1726267640 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000250289186156 | Recentemente |
| 0.00582 | Gemini | 0.096737 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,000563 | 1726182674 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 39 | https://gemini.com/?symbol=BCHBTC | 0.000153040333649 | 24 horas atrás |
| 334.57 | Crypto.com | 0.043 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,31 | 1726250972 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 40 | https://crypto.com/exchange/trade/BCH_USDT | 6.8027066654E-5 | 5 horas atrás |
| 0.13682 | HitBTC | 0.0419 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005801 | 1726267154 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 6.62868393675E-5 | 12 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1726185726 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 44 | https://www.bitstamp.net/markets/bch/gbp | 0 | 23 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 45 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726185739 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 46 | https://www.lbank.info/exchange/bch/btc | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726267859 | BCH/GBP | https://cex.io/bch-gbp | GBP | 49 | https://cex.io/bch-gbp | 0 | Recentemente |
| 0.005599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726267679 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recentemente |
| 309.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726267852 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recentemente |
| 295 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726267860 | BCH/EUR | https://cex.io/bch-eur | EUR | 52 | https://cex.io/bch-eur | 0 | Recentemente |
| 335.14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726267860 | BCH/USD | https://cex.io/bch-usd | USD | 53 | https://cex.io/bch-usd | 0 | Recentemente |
| 0.1394 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1726185495 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 23 horas atrás |
| 0.006 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1726242117 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 7 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726185733 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 23 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726185735 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 23 horas atrás |
| 333.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726185720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 23 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726185735 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726185733 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 63 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 23 horas atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726185735 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 23 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726267787 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 307.71 | 28.29 | 9.19372136102 | 287.53 | 343.84 | 13227.2765998 | CX |
| 4 | 333.66 | 2.34 | 0.701312713541 | 287.53 | 370.58 | 11676.2788008 | CX |
| 12 | 389.84 | -53.84 | -13.810794172 | 273.33 | 458.79 | 18928.5120399 | CX |
| 26 | 433.21 | -97.21 | -22.4394635396 | 273.33 | 719.43 | 30823.2304274 | CX |
| 52 | 197.82 | 138.18 | 69.8513800425 | 195.78 | 719.43 | 37276.8671867 | CX |
| 156 | 648.57 | -312.57 | -48.1937184884 | 87 | 731.88 | 38990.6840553 | CX |
| 260 | 300.17 | 35.83 | 11.9365692774 | 87 | 1644.56 | 49529.5762549 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
| 1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
| 1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
| 1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
| 1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
| 1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
| 1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
| 1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
| 1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
| 1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
| 1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
| 1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
| 1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
| 1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
| 1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
| 1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
| 1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
| 1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
| 1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
| 1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
| 1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
| 1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
| 1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
| 1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
| 1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
| 1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
| 1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
| 1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
|
BCH/BTC 0,00555500 BTC
-3,02%
|
BCH/EUR 303,63 €
+0,92%
|
|
BCH/USD $ 336,00
+0,89%
|
BCH/GBP £ 255,65
+0,67%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
