Bitcoin CashBCH

US$ 543,48

30,20

(

5,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 15

Moeda

Minerável

Carteira

Oferta

US$ 543,31

Bolsa

CAPI

Venda

US$ 543,50

Último Horário de Negociação

13:47:41

Volume (24h)

$ 11.460.632

Tamanho da Última Negociação

0,003

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 543,40

Capitalização de Mercado Totalmente Diluída

US$ 11.413.080.000

Data de Gênese

07/01/2009

Variação Diária 509,39-544,12

Variação de 52 Semanas 258,97-640,30

Oferta em Circulação 19.828.969 / 21.000.000

94.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
543.4	Binance	58352.162	/cdn/crypto/logos/exchanges/BINA.png	$ 30.834.606,21	1753019261	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	54.0975241297	Recentemente
543.2	OKX	13253.339422	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.982.936,06	1753019263	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	12.286997167	Recentemente
543.48	Coinbase	9075.50173903	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.784.678,39	1753019262	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.41377864143	Recentemente
0.004598	Binance	4094.296	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,38	1753019262	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	3.79576812688	Recentemente
542.4	Kraken	3191.34302711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.688.147,63	1753019003	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	5	https://trade.kraken.com/markets/kraken/BCH/USD	2.95865226751	Recentemente
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	6	https://crypto.com/exchange/trade/BCH_USD	2.86957495316	5 meses atrás
542.81	DigiFinex	3013.689	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.587.893,09	1753018955	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.79395154882	5 mins atrás
542.4	Gate.io	2260.319	/cdn/crypto/logos/exchanges/GATE.png	$ 1.190.000,38	1753018429	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	2.09551210191	14 mins atrás
0.004593	OKX	1982.4773	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,87	1753019263	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.8379287056	Recentemente
542.8	LBank	1682.434	/cdn/crypto/logos/exchanges/LBNK.png	$ 894.493,71	1753019240	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	10	https://www.lbank.info/exchange/bch/usdt	1.55976249709	Recentemente
543.23	Bitstamp	1528.88628078	/cdn/crypto/logos/exchanges/BSTP.png	US$ 804.662,11	1753019262	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	11	https://www.bitstamp.net/markets/bch/usd	1.4174104203	Recentemente
535.02	EXMO	1039.71004851	/cdn/crypto/logos/exchanges/EXMO.png	US$ 546.192,47	1753019190	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	0.963901550678	Recentemente
466.98	Coinbase	943.2463041	/cdn/crypto/logos/exchanges/GDAX.png	€ 432.826,05	1753019262	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.874471278311	Recentemente
466.29	Kraken	671.9694988	/cdn/crypto/logos/exchanges/KRKN.png	€ 304.795,85	1753019001	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BCH/EUR	0.622974109782	Recentemente
0.004596	DigiFinex	671.51	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,00	1753018649	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.62254811447	10 mins atrás
466.79	Bitvavo	667.79887886	/cdn/crypto/logos/exchanges/BITV.png	€ 304.188,84	1753019263	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.619107582731	Recentemente
466.9	Binance	338.405	/cdn/crypto/logos/exchanges/BINA.png	€ 154.464,69	1753019262	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	17	https://www.binance.com/en/trade/BCH_EUR	0.313730837482	Recentemente
466.51	EXMO	304.528	/cdn/crypto/logos/exchanges/EXMO.png	€ 137.780,43	1753019199	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	18	https://exmo.com/en/trade#?pair=BCH_EUR	0.282323915062	Recentemente
0.144489	EXMO	264.1729919	/cdn/crypto/logos/exchanges/EXMO.png	ETH 38,01	1753019201	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.244911316289	Recentemente
465.93	Bitstamp	258.57171318	/cdn/crypto/logos/exchanges/BSTP.png	€ 117.577,88	1753019261	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	20	https://www.bitstamp.net/markets/bch/eur	0.239718444246	Recentemente
0.0046391	Bitstamp	254.90459524	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,14	1753019262	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	21	https://www.bitstamp.net/markets/bch/btc	0.236318707296	Recentemente
542.59	EXMO	251.57022845	/cdn/crypto/logos/exchanges/EXMO.png	$ 132.598,76	1753019201	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.233227459574	Recentemente
526.94	HTX	149.5541	/cdn/crypto/logos/exchanges/HUOB.png	$ 77.606,81	1753008544	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	23	https://www.huobi.com/en-us/exchange/bch_usdt	0.13864964478	3 horas atrás
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.110459621145	5 meses atrás
0.004595	Coinbase	113.53788329	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,506361	1753019261	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	25	https://pro.coinbase.com/trade/BCH-BTC	0.105259482604	Recentemente
0.004599	HitBTC	59.7202	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,267002	1753018615	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0553658142184	11 mins atrás
0.00460911	EXMO	49.99751302	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,224457	1753019200	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0463520386276	Recentemente
511.06	Gemini	43.555221	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22.401,76	1752967590	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0403794741834	14 horas atrás
537.59	CEX.IO	29.43068069	/cdn/crypto/logos/exchanges/CXIO.png	$ 15.536,44	1753019250	BCH/USDT	https://cex.io/bch-usdt	USDT	29	https://cex.io/bch-usdt	0.0272847980985	Recentemente
404.03	Coinbase	28.94814297	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.521,23	1753019262	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	30	https://pro.coinbase.com/trade/BCH-GBP	0.0268374437066	Recentemente
537.69	CEX.IO	25.68189215	/cdn/crypto/logos/exchanges/CXIO.png	US$ 13.574,11	1753019251	BCH/USD	https://cex.io/bch-usd	USD	31	https://cex.io/bch-usd	0.0238093454066	Recentemente
462.88	CEX.IO	13.05929855	/cdn/crypto/logos/exchanges/CXIO.png	€ 5.939,21	1753019251	BCH/EUR	https://cex.io/bch-eur	EUR	32	https://cex.io/bch-eur	0.0121071044193	Recentemente
0.004559	CEX.IO	9.54166058	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,042719	1753019262	BCH/BTC	https://cex.io/bch-btc	BTC	33	https://cex.io/bch-btc	0.00884594838944	Recentemente
0.00446	bitFlyer	7.41	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,030379	1753018682	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00686971382142	10 mins atrás
0.004513	Upbit	5.45257196	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024262	1753018956	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00505500795626	5 mins atrás
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.00466510120775	5 meses atrás
0.1445	Kraken	4.45517941	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,639057	1753019000	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00413033840348	Recentemente
535	Upbit	2.60899427	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.357,01	1753019049	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00241876437202	Recentemente
391.76	CEX.IO	1.52788628	/cdn/crypto/logos/exchanges/CXIO.png	£ 598,56	1753019250	BCH/GBP	https://cex.io/bch-gbp	GBP	39	https://cex.io/bch-gbp	0.0014164833327	Recentemente
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	40	https://exchange.latoken.com/exchange/BCH-BTC	0	14 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	14 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	42	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	43	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
500	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	44	https://exchange.latoken.com/exchange/BCH-USDT	0	14 horas atrás
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752969725	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	47	https://account.bitvavo.com/markets/BCH-BTC	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	49	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752969728	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	50	https://www.lbank.info/exchange/bch/btc	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752969739	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	52	https://gate.io/trade/BCH_BTC	0	14 horas atrás
513.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.14069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1753018935	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	55	https://hitbtc.com/BCH-to-ETH	0	5 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1752883411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	57	https://gemini.com/?symbol=BCHBTC	0	2 dias atrás
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752883411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	58	https://gemini.com/?symbol=BCHETH	0	2 dias atrás
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1752969730	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	59	https://exmo.com/en/trade#?pair=BCH_GBP	0	14 horas atrás
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1752969727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	60	https://www.bitstamp.net/markets/bch/gbp	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	62	https://www.huobi.com/en-us/exchange/bch_btc	0	14 horas atrás
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752969730	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 horas atrás
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	64	https://tidex.com/exchange/BCH/USDT	0	5 meses atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752969739	BCH/USD	https://gate.io/trade/BCH_USD	USD	65	https://gate.io/trade/BCH_USD	0	14 horas atrás
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	66	https://tidex.com/exchange/BCH/BTC	0	5 meses atrás
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752969725	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	506.6	36.88	7.27990525069	482.16	542.57	4165.53670624	CX
4	466.1	77.38	16.6015876421	437.01	542.57	7503.21023366	CX
12	355.41	188.07	52.9163501308	341.65	542.57	14695.7767231	CX
26	457	86.48	18.9234135667	258.97	542.57	18333.2533518	CX
52	391.83	151.65	38.703008958	258.97	640.3	20349.3927794	CX
156	129.29	414.19	320.357336221	87	719.43	34401.9616855	CX
260	228.32	315.16	138.034337772	87	1644.56	45095.9392734	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Ferrari expande pagamentos na Europa, hesitação antes da Bitcoin Conference, entradas de US$ 107m em ETFs de Ether

/jornal/2024/07/momento-cripto-ferrari-expande-pagamentos-na-europa-hesitacao-antes-da-bitcoin-conference-entradas-de-us-107m-em-etfs-de-ether/

Momento Cripto: Aptos cai antes de desbloqueio de tokens, Hong Kong próximo de autorizar ETFs cripto, e mais

/jornal/2024/04/momento-cripto-aptos-cai-antes-de-desbloqueio-de-tokens-hong-kong-proximo-de-autorizar-etfs-cripto-e-mais/

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

BTC e ETH sofrem queda acentuada na terça-feira; Eventos cruciais do mercado de cripto em abril, e últimas notícias

/jornal/2024/04/momento-cripto-btc-e-eth-sofrem-queda-acentuada-na-terca-feira-eventos-cruciais-do-mercado-de-cripto-em-abril-e-ultimas-noticias/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	513.41	-0.95	-0.18	514.8	522.37	502.15	4060
1752882600	514.36	13.48	2.69	499.9	542.57	499.26	9849
1752796200	500.88	0.9	0.18	499.56	505.33	487.63	4072
1752709800	499.98	2.56	0.51	498.05	508.84	491.26	2337
1752623400	497.42	-8.03	-1.59	505.23	505.93	482.16	2843
1752537000	505.45	-2.15	-0.42	508.07	527.08	498.06	3955
1752450600	507.6	0.17	0.03	506.6	513.57	501.47	2039
1752364200	507.43	-24.74	-4.65	531.87	535.22	502.4	2622
1752277800	532.17	14.18	2.74	518.21	538.78	514.68	1469
1752191400	517.99	2.4	0.47	514.26	521.04	501.53	3360
1752105000	515.59	14.22	2.84	501.34	517.07	499.84	1035
1752018600	501.37	5.73	1.16	495.64	508.23	494.04	2328
1751932200	495.64	3.5	0.71	492.43	500.11	488.12	418
1751845800	492.14	3.1	0.63	489.07	500	483.29	149
1751759400	489.04	4.86	1.00	484.05	489.32	481.14	223
1751673000	484.18	-12.86	-2.59	496.59	496.62	469.12	3129
1751586600	497.04	-12.71	-2.49	510.96	515.15	491.64	2443
1751500200	509.75	9.95	1.99	500.48	512.32	498.84	3805
1751413800	499.8	-6.14	-1.21	506.09	528.15	498.29	4765
1751327400	505.94	1.2	0.24	503.1	522.5	488.4	21944
1751241000	504.74	12.2	2.48	491.53	508.38	488.6	593
1751154600	492.54	-12.88	-2.55	505.29	505.29	487.48	487
1751068200	505.42	16.91	3.46	490.23	510.05	484.4	23829
1750981800	488.51	7.21	1.50	482.2	507.13	481.56	26570
1750895400	481.3	27.77	6.12	453.96	494.84	453.54	34813
1750809000	453.53	-9.94	-2.14	461.6	467.6	449.16	10017
1750722600	463.47	9.14	2.01	453.74	469.82	437.94	12934
1750636200	454.33	-8.49	-1.83	466.1	470.83	437.01	23987
1750549800	462.82	-10.57	-2.23	473.1	478.03	458	12880
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494