ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitcoin CashBCH
US$ 332,81
1,52
(
0,46%
)
Info
Posição Posição 24
Moeda
Minerável
Oferta
US$ 332,72
Bolsa
GDAX
Venda
US$ 332,73
Último Horário de Negociação
08:37:42
Volume (24h)
$ 23.737.702
Tamanho da Última Negociação
1,50
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 332,83
Capitalização de Mercado Totalmente Diluída
US$ 6.989.010.000
Data de Gênese
07/01/2009
Variação Diária 326,65-334,59
Variação de 52 Semanas 255,20-719,43
Oferta em Circulação 19.768.841 / 21.000.000
94.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
332.9Binance8378.616/cdn/crypto/logos/exchanges/BINA.png$ 2.767.585,321739349464BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT39.649778205Recentemente
332.72Coinbase3531.88202361/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.167.233,771739349466BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD16.7137793261Recentemente
320.64Coinbase2536.55196227/cdn/crypto/logos/exchanges/GDAX.png€ 808.024,551739349466BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR3https://pro.coinbase.com/trade/BCH-EUR12.0036200143Recentemente
332.8OKX2081.319921/cdn/crypto/logos/exchanges/OKEX.png$ 687.064,181739349463BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT4https://www.okx.com/trade-spot/BCH-USDT9.84934424031Recentemente
337.94EXMO672.29902834/cdn/crypto/logos/exchanges/EXMO.pngUS$ 226.496,131739349465BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD5https://exmo.com/en/trade#?pair=BCH_USD3.18149290541Recentemente
331.99DigiFinex600.514/cdn/crypto/logos/exchanges/DGFX.png$ 198.325,881739348996BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH2.84178758278 mins atrás
331.86Gate.io547.2704/cdn/crypto/logos/exchanges/GATE.png$ 181.063,091739348662BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.58982509513 mins atrás
0.003459Binance545.412/cdn/crypto/logos/exchanges/BINA.pngBTC 1,881739349463BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.58103066549Recentemente
0.00342881Bitstamp307.11411326/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,061739349466BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC9https://www.bitstamp.net/markets/bch/btc1.45334342502Recentemente
0.00346OKX299.4976/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,031739349463BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC10https://www.okx.com/trade-spot/BCH-BTC1.41730011412Recentemente
0.003454Coinbase245.35968888/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8459701739349462BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC11https://pro.coinbase.com/trade/BCH-BTC1.16110551487Recentemente
320.22Bitstamp184.15061711/cdn/crypto/logos/exchanges/BSTP.png€ 58.652,401739349466BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR12https://www.bitstamp.net/markets/bch/eur0.871448354326Recentemente
322EXMO181.86096246/cdn/crypto/logos/exchanges/EXMO.png€ 58.587,601739349373BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR13https://exmo.com/en/trade#?pair=BCH_EUR0.860613116258Recentemente
0.126018EXMO169.85329631/cdn/crypto/logos/exchanges/EXMO.pngETH 21,651739349375BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH14https://exmo.com/en/trade#?pair=BCH_ETH0.803789734019Recentemente
332.7LBank157.3957/cdn/crypto/logos/exchanges/LBNK.png$ 51.925,481739349350BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT15https://www.lbank.info/exchange/bch/usdt0.744837165879Recentemente
0.003449DigiFinex115.552/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3986671739348934BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.5468219537879 mins atrás
332.72Bitstamp89.48365788/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29.513,241739349466BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD17https://www.bitstamp.net/markets/bch/usd0.423459815788Recentemente
339.39Gemini69.869707/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23.372,411739304514BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD18https://gemini.com/?symbol=BCHUSD0.33064152669112 horas atrás
267.61Coinbase67.20378303/cdn/crypto/logos/exchanges/GDAX.png£ 17.881,221739349466BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP19https://pro.coinbase.com/trade/BCH-GBP0.318025684872Recentemente
321Binance66.235/cdn/crypto/logos/exchanges/BINA.png€ 21.160,761739349464BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.313441152979Recentemente
333.06Kraken60.95965079/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.126,631739349363BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD21https://trade.kraken.com/markets/kraken/BCH/USD0.288476835945Recentemente
333.1EXMO37.23716387/cdn/crypto/logos/exchanges/EXMO.png$ 12.310,231739349376BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.176215891554Recentemente
333LATOKEN28.93272/cdn/crypto/logos/exchanges/LATK.png$ 9.564,141739349458BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT23https://exchange.latoken.com/exchange/BCH-USDT0.136917115054Recentemente
0.0034518LATOKEN28.6699/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0985791739348999BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC24https://exchange.latoken.com/exchange/BCH-BTC0.1356733828318 mins atrás
331.56Crypto.com26.838/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.855,071739348825BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD25https://crypto.com/exchange/trade/BCH_USD0.12700435817411 mins atrás
0.0034559Crypto.com24.514/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0844061739348819BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC26https://crypto.com/exchange/trade/BCH_BTC0.11600658902611 mins atrás
320.15Kraken23.25258699/cdn/crypto/logos/exchanges/KRKN.png€ 7.422,161739349361BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR27https://trade.kraken.com/markets/kraken/BCH/EUR0.110037256373Recentemente
320.86Bitvavo14.74310826/cdn/crypto/logos/exchanges/BITV.png€ 4.742,101739328710BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR28https://account.bitvavo.com/markets/BCH-EUR0.06976820187996 horas atrás
331.76HTX13.76578197/cdn/crypto/logos/exchanges/HUOB.png$ 4.572,231739319072BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT29https://www.huobi.com/en-us/exchange/bch_usdt0.0651432410718 horas atrás
0.003452HitBTC11.0835/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0382221739348976BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC30https://hitbtc.com/BCH-to-BTC0.05244998896428 mins atrás
0.0034573EXMO6.561/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0226141739349374BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC31https://exmo.com/en/trade#?pair=BCH_BTC0.0310483491311Recentemente
0.003431CEX.IO3.27427995/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0112341739342881BCH/BTChttps://cex.io/bch-btcBTC32https://cex.io/bch-btc0.015494739682 horas atrás
328.42CEX.IO3.19551907/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.049,471739342821BCH/USDhttps://cex.io/bch-usdUSD33https://cex.io/bch-usd0.01512202282282 horas atrás
0.00343159Upbit1.05133497/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0036081739349412BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00497518902641Recentemente
0.12637HitBTC0.0383/cdn/crypto/logos/exchanges/HITB.pngETH 0,0048581739349341BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH35https://hitbtc.com/BCH-to-ETH0.000181245507045Recentemente
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001739318694BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT36https://crypto.com/exchange/trade/BCH_USDT09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC37https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT38https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH39https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD40https://bittrex.com/Market/Index?MarketName=USD-BCH0-
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739318520BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT41https://tidex.com/exchange/BCH/USDT09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR42https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739318540BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc09 horas atrás
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH44https://www.lbank.info/exchange/bch/eth0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001739318527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP45https://www.bitstamp.net/markets/bch/gbp09 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT46https://www.southxchange.com/Market/Book/BCH/USDT0-
293.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001739325560BCH/EURhttps://cex.io/bch-eurEUR47https://cex.io/bch-eur07 horas atrás
268.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001739325560BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp07 horas atrás
279.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739325521BCH/USDThttps://cex.io/bch-usdtUSDT49https://cex.io/bch-usdt07 horas atrás
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001739318531BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP09 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT51https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.1281Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739349360BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH52https://trade.kraken.com/markets/kraken/BCH/ETH0Recentemente
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001739232211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC53https://gemini.com/?symbol=BCHBTC01 dia atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001739232211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH01 dia atrás
0.0023bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001739318526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC09 horas atrás
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739318531BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH09 horas atrás
332.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001739349413BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0Recentemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC58https://account.bitvavo.com/markets/BCH-BTC0-
331.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739318520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD09 horas atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001739318531BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC09 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739318531BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD09 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC62https://www.southxchange.com/Market/Book/BCH/BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739349180BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT63https://www.bibox.com/en/exchange/basic/BCH_USDT0Recentemente
0.004142HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739319068BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC64https://www.huobi.com/en-us/exchange/bch_btc08 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739318525BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC65https://www.bibox.com/en/exchange/basic/BCH_BTC09 horas atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739318525BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH66https://www.bibox.com/en/exchange/basic/BCH_ETH09 horas atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739318520BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC67https://tidex.com/exchange/BCH/BTC09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1329.463.351.01681539489308.55344.3917536.9757042CX
4437.16-104.35-23.8699789551270.41500.820845.9212098CX
12446.25-113.44-25.4207282913270.41640.328431.5358396CX
26330.851.960.592413480429270.41640.321953.3833126CX
52277.815519.7977034664255.2719.4332100.1245521CX
156318.7214.094.4208082329387719.4337640.7737467CX
260465.14-132.33-28.4494990755871644.5648014.2025098CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146