ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitcoin CashBCH
US$ 455,78
-7,62
(
-1,64%
)
Info
Posição Posição 14
Moeda
Minerável
Oferta
US$ 455,58
Bolsa
BSTP
Venda
US$ 455,76
Último Horário de Negociação
20:42:58
Volume (24h)
$ 58.468.325
Tamanho da Última Negociação
0,074
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 455,82
Capitalização de Mercado Totalmente Diluída
US$ 9.571.380.000
Data de Gênese
07/01/2009
Variação Diária 449,16-467,60
Variação de 52 Semanas 258,97-640,30
Oferta em Circulação 19.828.969 / 21.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
455.4Binance49083.13/cdn/crypto/logos/exchanges/BINA.png$ 22.492.743,501750797780BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT51.0648916493Recentemente
455.5OKX15350.964394/cdn/crypto/logos/exchanges/OKEX.png$ 7.029.809,441750797782BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT15.9707690502Recentemente
455.78Coinbase7399.95866306/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.388.360,331750797776BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD7.69873655854Recentemente
455.82DigiFinex3527.456/cdn/crypto/logos/exchanges/DGFX.png$ 1.616.223,001750797117BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.6698792118111 mins atrás
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD5https://crypto.com/exchange/trade/BCH_USD3.220233031734 meses atrás
456.6LBank2841.1747/cdn/crypto/logos/exchanges/LBNK.png$ 1.300.106,051750797778BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT6https://www.lbank.info/exchange/bch/usdt2.95588888101Recentemente
0.004301Binance2452.988/cdn/crypto/logos/exchanges/BINA.pngBTC 10,691750797780BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.55202890356Recentemente
0.004301OKX1750.4157/cdn/crypto/logos/exchanges/OKEX.pngBTC 7,611750797771BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC8https://www.okx.com/trade-spot/BCH-BTC1.82108981358Recentemente
392.57Coinbase1644.64968473/cdn/crypto/logos/exchanges/GDAX.png€ 651.151,371750797781BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR9https://pro.coinbase.com/trade/BCH-EUR1.71105343021Recentemente
469.77EXMO1549.35414565/cdn/crypto/logos/exchanges/EXMO.pngUS$ 730.746,491750797697BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD10https://exmo.com/en/trade#?pair=BCH_USD1.61191027496Recentemente
453.15Gate.io1386.5785/cdn/crypto/logos/exchanges/GATE.png$ 634.696,961750796232BCH/USDThttps://gate.io/trade/BCH_USDTUSDT11https://gate.io/trade/BCH_USDT1.4425624622126 mins atrás
392.89Bitvavo1156.04917386/cdn/crypto/logos/exchanges/BITV.png€ 455.213,981750797782BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR12https://account.bitvavo.com/markets/BCH-EUR1.20272537233Recentemente
456.61Kraken1046.58059065/cdn/crypto/logos/exchanges/KRKN.pngUS$ 477.754,551750797744BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD13https://trade.kraken.com/markets/kraken/BCH/USD1.08883692755Recentemente
455.82Bitstamp952.3173919/cdn/crypto/logos/exchanges/BSTP.pngUS$ 436.874,721750797779BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD14https://www.bitstamp.net/markets/bch/usd0.990767794009Recentemente
0.004308DigiFinex476.958/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,081750797217BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.4962154734489 mins atrás
393.37EXMO439.754/cdn/crypto/logos/exchanges/EXMO.png€ 173.911,261750797707BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR16https://exmo.com/en/trade#?pair=BCH_EUR0.457509339Recentemente
0.18611EXMO402.94675196/cdn/crypto/logos/exchanges/EXMO.pngETH 76,771750797708BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH17https://exmo.com/en/trade#?pair=BCH_ETH0.419215975617Recentemente
392.85Kraken320.29595215/cdn/crypto/logos/exchanges/KRKN.png€ 126.760,991750797742BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR18https://trade.kraken.com/markets/kraken/BCH/EUR0.333228098784Recentemente
393.64Bitstamp285.98266219/cdn/crypto/logos/exchanges/BSTP.png€ 113.638,651750797781BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR19https://www.bitstamp.net/markets/bch/eur0.297529388576Recentemente
392.8Binance204.991/cdn/crypto/logos/exchanges/BINA.png€ 80.274,041750797781BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.213267638068Recentemente
455.71HTX191.0008/cdn/crypto/logos/exchanges/HUOB.png$ 87.819,781750797774BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT21https://www.huobi.com/en-us/exchange/bch_usdt0.198712575114Recentemente
455.66EXMO140.07991983/cdn/crypto/logos/exchanges/EXMO.png$ 64.080,841750797709BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.145735732998Recentemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.1239576336184 meses atrás
453.07Gemini85.008952/cdn/crypto/logos/exchanges/GEMN.pngUS$ 38.455,661750722444BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD24https://gemini.com/?symbol=BCHUSD0.088441240872421 horas atrás
0.004299Coinbase72.95762909/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3175561750797779BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC25https://pro.coinbase.com/trade/BCH-BTC0.0759033383664Recentemente
0.004311HitBTC67.8115/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2948581750797494BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.0705494311402Recentemente
0.00431022EXMO26.56769471/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1158561750797708BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0276403817715Recentemente
333.97Coinbase23.23669041/cdn/crypto/logos/exchanges/GDAX.png£ 7.846,531750797748BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP28https://pro.coinbase.com/trade/BCH-GBP0.0241748861182Recentemente
0.004351CEX.IO6.51177371/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0285261750797728BCH/BTChttps://cex.io/bch-btcBTC29https://cex.io/bch-btc0.00677469059015Recentemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT30https://crypto.com/exchange/trade/BCH_USDT0.005235170103854 meses atrás
398.05CEX.IO3.30935576/cdn/crypto/logos/exchanges/CXIO.png€ 1.317,291750797777BCH/EURhttps://cex.io/bch-eurEUR31https://cex.io/bch-eur0.00344297304009Recentemente
0.0043Bitstamp2.62943863/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0113861750797780BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC32https://www.bitstamp.net/markets/bch/btc0.00273560383658Recentemente
460.31CEX.IO2.25056636/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.035,961750797777BCH/USDhttps://cex.io/bch-usdUSD33https://cex.io/bch-usd0.00234143436498Recentemente
464.34LATOKEN1.7824/cdn/crypto/logos/exchanges/LATK.png$ 827,601750767981BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT34https://exchange.latoken.com/exchange/BCH-USDT0.001854365499428 horas atrás
0.1865Kraken1.34102241/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2529941750797741BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.00139516701698Recentemente
0.0043bitFlyer0.8/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0034401750768916BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0008323004934588 horas atrás
459.44CEX.IO0.78808593/cdn/crypto/logos/exchanges/CXIO.png$ 362,081750797777BCH/USDThttps://cex.io/bch-usdtUSDT37https://cex.io/bch-usdt0.000819905385533Recentemente
339.12CEX.IO0.410635/cdn/crypto/logos/exchanges/CXIO.png£ 139,251750797777BCH/GBPhttps://cex.io/bch-gbpGBP38https://cex.io/bch-gbp0.000427214641414Recentemente
460.59Upbit0.33309227/cdn/crypto/logos/exchanges/UPBT.png$ 154,451750797533BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00034654107586Recentemente
0.00435991Upbit0.32693904/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014251750797532BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.000340139405403Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC41https://www.southxchange.com/Market/Book/BCH/BTC0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC42https://exchange.latoken.com/exchange/BCH-BTC021 horas atrás
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750723327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP43https://www.bitstamp.net/markets/bch/gbp021 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT44https://www.southxchange.com/Market/Book/BCH/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD45https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC46https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT47https://www.bibox.com/en/exchange/basic/BCH_USDT021 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC48https://account.bitvavo.com/markets/BCH-BTC0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH49https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750723329BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC50https://www.lbank.info/exchange/bch/btc021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT51https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT52https://tidex.com/exchange/BCH/USDT04 meses atrás
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750637011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH53https://gemini.com/?symbol=BCHETH02 dias atrás
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001750637011BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC54https://gemini.com/?symbol=BCHBTC02 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH55https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
463.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD56https://hitbtc.com/BCH-to-USD021 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.20848HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750797195BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH010 mins atrás
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750723328BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP59https://exmo.com/en/trade#?pair=BCH_GBP021 horas atrás
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750723333BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC021 horas atrás
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC61https://www.huobi.com/en-us/exchange/bch_btc021 horas atrás
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750723325BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC62https://www.bibox.com/en/exchange/basic/BCH_BTC021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR63https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750723328BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH64https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH021 horas atrás
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750723333BCH/USDhttps://gate.io/trade/BCH_USDUSD65https://gate.io/trade/BCH_USD021 horas atrás
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC66https://tidex.com/exchange/BCH/BTC04 meses atrás
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750723325BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH67https://www.bibox.com/en/exchange/basic/BCH_ETH021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1462.18-6.4-1.38474187546437.01502.5319685.7761013CX
4415.2540.539.76038531005377.91502.5313942.1237783CX
12303.35152.4350.2488874238258.97502.5318759.4959447CX
26460.16-4.38-0.951842837274258.97502.5319595.7580378CX
52381.4174.3719.498702184258.97640.321648.4039399CX
156116.56339.22291.02608098887719.4335530.3973824CX
260240.34215.4489.6396771241871644.5645281.9693007CX

Sobre BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572