Bitcoin CashBCH

US$ 226,37

-2,86

(

-1,25%

)

Links Oficiais

Website

Código fonte

Info

Posição 32

Categorias:

Oferta

US$ 226,30

Bolsa

COINBASE

Venda

US$ 226,37

Último Horário de Negociação

08:09:50

Volume (24h)

$ 177.983

Tamanho da Última Negociação

0,003241

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 226,37

Capitalização de Mercado Totalmente Diluída

US$ 4.540.215.348

Data de Gênese

Variação Diária 225,70-229,23

Variação de 52 Semanas 180,67-680,14

Oferta em Circulação 20.056.612 / 21.000.000

95.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	3975.97956577	343000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 1.363.760.991,00	BCH/KRW	/cripto/Bitcoin-Cash-BCH	1	/cripto/Bitcoin-Cash-BCH	28.7378349448	3 horas atrás
Coinbase	2902.37397025	227.155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 659.288,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	2	/cripto/Bitcoin-Cash-BCH	20.9779609592	3 horas atrás
KuCoin	2291.7741	227.26	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 520.828,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	3	/cripto/Bitcoin-Cash-BCH	16.5646288486	3 horas atrás
KuCoin	970.8051	0.0036275	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 3,00	BCH/BTC	/cripto/Bitcoin-Cash-BCH	4	/cripto/Bitcoin-Cash-BCH	7.01684610443	3 horas atrás
Gate	624.694	227.19	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 141.924,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	5	/cripto/Bitcoin-Cash-BCH	4.51520254721	3 horas atrás
LBank	517.0776	227.3	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 117.531,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	6	/cripto/Bitcoin-Cash-BCH	3.73736596898	3 horas atrás
Kraken	453.10730244	227.085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 102.893,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	7	/cripto/Bitcoin-Cash-BCH	3.27499743256	3 horas atrás
HitBTC	360.7825	227.3245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 82.014,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	8	/cripto/Bitcoin-Cash-BCH	2.60768642405	3 horas atrás
Bithumb	339.18833689	343050	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 116.358.558,00	BCH/KRW	/cripto/Bitcoin-Cash-BCH	9	/cripto/Bitcoin-Cash-BCH	2.45160677501	3 horas atrás
Bitstamp by Robinhood	326.85502868	227.1	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 74.228,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	10	/cripto/Bitcoin-Cash-BCH	2.36246331494	3 horas atrás
Kraken	291.60120966	198.66	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 57.929,00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	11	/cripto/Bitcoin-Cash-BCH	2.10765354658	3 horas atrás
EXMO	239.8388	227	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 54.443,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	12	/cripto/Bitcoin-Cash-BCH	1.73352194943	3 horas atrás
Bitvavo	150.59055376	198.71	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 29.923,00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	13	/cripto/Bitcoin-Cash-BCH	1.08844786715	3 horas atrás
Crypto.com	99.2014	227.185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 22.537,00	BCH/USD	/cripto/Bitcoin-Cash-BCH	14	/cripto/Bitcoin-Cash-BCH	0.717014112456	3 horas atrás
Bitstamp by Robinhood	74.73917753	198.7	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 14.850,00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	15	/cripto/Bitcoin-Cash-BCH	0.54020452375	3 horas atrás
Gemini	60.156408	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	USD	US$ 0,00000000	BCH/USD	/cripto/Bitcoin-Cash-BCH	16	/cripto/Bitcoin-Cash-BCH	0.434802265801	3 horas atrás
Coinbase	47.83638255	198.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 9.502,00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	17	/cripto/Bitcoin-Cash-BCH	0.345754811698	3 horas atrás
Coinbase	32.25170062	170.21	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 5.489,00	BCH/GBP	/cripto/Bitcoin-Cash-BCH	18	/cripto/Bitcoin-Cash-BCH	0.233110868347	3 horas atrás
Kraken	29.87049441	227.345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USDT	$ 6.790,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	19	/cripto/Bitcoin-Cash-BCH	0.215899836474	3 horas atrás
Crypto.com	27.4534	227.35	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 6.241,00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	20	/cripto/Bitcoin-Cash-BCH	0.198429409614	3 horas atrás
Coinbase	18.85364596	0.0036275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	21	/cripto/Bitcoin-Cash-BCH	0.13627156698	3 horas atrás
Kraken	0.27677739	170.465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	GBP	£ 47,00	BCH/GBP	/cripto/Bitcoin-Cash-BCH	22	/cripto/Bitcoin-Cash-BCH	0.00200050901135	3 horas atrás
Kraken	0.02427141	0.003629	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	23	/cripto/Bitcoin-Cash-BCH	0.000175430422345	3 horas atrás
HitBTC	0.0166	0.003628	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	24	/cripto/Bitcoin-Cash-BCH	0.000119982523097	3 horas atrás
EXMO	0	216.581	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USD	US$ 0,00000000	BCH/USD	/cripto/Bitcoin-Cash-BCH	25	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás
LATOKEN	0	226.625	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0,00000000	BCH/USDT	/cripto/Bitcoin-Cash-BCH	26	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás
CEX.IO	0	0.0022645	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	27	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás
CEX.IO	0	198.74	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	EUR	€ 0,00000000	BCH/EUR	/cripto/Bitcoin-Cash-BCH	28	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás
Upbit	0	0.003710995	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	29	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás
Kraken	0	36640.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	JPY	¥ 0,00000000	BCH/JPY	/cripto/Bitcoin-Cash-BCH	30	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás
Upbit	0	237.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0,00000000	BCH/USDT	/cripto/Bitcoin-Cash-BCH	31	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás
Kraken	0	0.12924	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	ETH	ETH 0,00000000	BCH/ETH	/cripto/Bitcoin-Cash-BCH	32	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás
CEX.IO	0	202.08	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USDT	$ 0,00000000	BCH/USDT	/cripto/Bitcoin-Cash-BCH	33	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás
Crypto.com	0	0.00364325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	BTC	BTC 0,00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	34	/cripto/Bitcoin-Cash-BCH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	196.58	29.79	15.1541357208	188.15	230.75	6299.57148859	CX
4	210.9	15.47	7.33522996681	180.67	234.51	8320.34587676	CX
12	443.78	-217.41	-48.9904907837	180.67	488.96	5142.99171806	CX
26	656.5	-430.13	-65.5186595583	180.67	680.14	5088.87557361	CX
52	496.59	-270.22	-54.4151110574	180.67	680.14	5156.50190398	CX
156	289.23	-62.86	-21.7335684403	164.16	719.43	23256.4089016	CX
260	505.1	-278.73	-55.1831320531	87	804.17	29387.4768351	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783122600	229.55	8.93	4.05	219.96	230.75	219.18	4507
1783036200	220.62	10.69	5.09	210.3	222.94	210.07	3896
1782949800	209.93	10.92	5.49	199.41	218.9	195.72	14663
1782863400	199.01	-1.56	-0.78	200.8	202.24	194	8618
1782777000	200.57	9.48	4.96	190.92	202.82	188.35	8833
1782690600	191.09	-4.54	-2.32	195.21	197.78	188.15	2078
1782604200	195.63	-1.84	-0.93	196.58	199.75	194.08	1499
1782517800	197.47	4.67	2.42	193.04	202.32	184.82	1888
1782431400	192.8	2.83	1.49	190.34	196.83	182.03	6416
1782345000	189.97	-4.61	-2.37	194.24	196.29	180.67	7088
1782258600	194.58	-2.22	-1.13	197.4	198.33	186.33	7024
1782172200	196.8	-6.34	-3.12	195.6	205.01	195.46	7724
1782085800	203.14	3.29	1.65	199.85	214.03	199.85	9948
1781999400	199.85	1.81	0.91	198.51	200.72	195.51	2803
1781913000	198.04	-1.09	-0.55	199.48	199.8	192.72	4437
1781826600	199.13	-13.17	-6.20	212.33	215.15	192.78	9099
1781740200	212.3	-7.7	-3.50	214.81	217.95	208.58	5013
1781653800	220	-3.9	-1.74	224.02	231.76	213.06	13025
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277