Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 1 | https://crypto.com/exchange/trade/BCH_USD | 48.8605894464 | 1 mês atrás |
| 338.5 | Binance | 1211.229 | /cdn/crypto/logos/exchanges/BINA.png | $ 407.947,36 | 1745025854 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 2 | https://www.binance.com/en/trade/BCH_USDT | 19.1199973167 | Recentemente |
| 338.4 | OKX | 486.960058 | /cdn/crypto/logos/exchanges/OKEX.png | $ 163.870,95 | 1745025855 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 7.68696505972 | Recentemente |
| 338.48 | Coinbase | 424.07037116 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 142.822,46 | 1745025854 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 4 | https://pro.coinbase.com/trade/BCH-USD | 6.69421253841 | Recentemente |
| 338.39 | DigiFinex | 131.221 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.115,37 | 1745025825 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.07140447256 | Recentemente |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 6 | https://crypto.com/exchange/trade/BCH_BTC | 1.88080893068 | 1 mês atrás |
| 0.004004 | OKX | 115.848 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,461400 | 1745025853 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 7 | https://www.okx.com/trade-spot/BCH-BTC | 1.82873217959 | Recentemente |
| 0.004003 | Binance | 112.219 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,447537 | 1745025855 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 1.77144617482 | Recentemente |
| 344.98 | EXMO | 111.596 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 38.209,85 | 1745025776 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 9 | https://exmo.com/en/trade#?pair=BCH_USD | 1.76161173532 | Recentemente |
| 0.004011 | DigiFinex | 97.65 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,390856 | 1745025469 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.54146551806 | 6 mins atrás |
| 296.96 | Coinbase | 91.3031035 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.013,23 | 1745025855 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 11 | https://pro.coinbase.com/trade/BCH-EUR | 1.44127583961 | Recentemente |
| 332.01 | Gemini | 70.459678 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 23.420,89 | 1745017437 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 12 | https://gemini.com/?symbol=BCHUSD | 1.11224950385 | 2 horas atrás |
| 338.46 | HTX | 68.6758 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.136,74 | 1745025853 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.08408988864 | Recentemente |
| 339.07 | Bitstamp | 46.15845871 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15.490,87 | 1745025857 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 14 | https://www.bitstamp.net/markets/bch/usd | 0.728639759021 | Recentemente |
| 298.46 | EXMO | 28.782 | /cdn/crypto/logos/exchanges/EXMO.png | € 8.547,17 | 1745025785 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 15 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.454341633803 | Recentemente |
| 338.7 | LBank | 26.0854 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.768,62 | 1745025771 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 16 | https://www.lbank.info/exchange/bch/usdt | 0.411774138504 | Recentemente |
| 0.209091 | EXMO | 26.045 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 5,46 | 1745025787 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.41113639957 | Recentemente |
| 337.44 | Gate.io | 20.1943 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.792,43 | 1745024491 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 18 | https://gate.io/trade/BCH_USDT | 0.318779489108 | 23 mins atrás |
| 297.34 | Bitvavo | 12.5410721 | /cdn/crypto/logos/exchanges/BITV.png | € 3.701,25 | 1745025856 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 19 | https://account.bitvavo.com/markets/BCH-EUR | 0.197968563253 | Recentemente |
| 296.26 | Kraken | 9.7869566 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.884,84 | 1745025592 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.154493150289 | Recentemente |
| 338.6 | EXMO | 5.82107905 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.961,11 | 1745025788 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.0918893254838 | Recentemente |
| 338.43 | Kraken | 5.33008846 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.793,15 | 1745025594 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 22 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.0841387359889 | Recentemente |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 23 | https://crypto.com/exchange/trade/BCH_USDT | 0.0794332256723 | 1 mês atrás |
| 338.58 | LATOKEN | 4.44956 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.499,10 | 1745025089 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0702390507993 | 13 mins atrás |
| 0.004001 | HitBTC | 3.0331 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,012090 | 1745025703 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 25 | https://hitbtc.com/BCH-to-BTC | 0.0478793554822 | Recentemente |
| 0.00400445 | EXMO | 1.818 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,007253 | 1745025786 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0286982520414 | Recentemente |
| 294.9 | Binance | 1.786 | /cdn/crypto/logos/exchanges/BINA.png | € 526,49 | 1745025855 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 27 | https://www.binance.com/en/trade/BCH_EUR | 0.0281931122915 | Recentemente |
| 297.65 | Bitstamp | 1.10384232 | /cdn/crypto/logos/exchanges/BSTP.png | € 325,44 | 1745025857 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 28 | https://www.bitstamp.net/markets/bch/eur | 0.0174248322955 | Recentemente |
| 253.35 | Coinbase | 0.89141992 | /cdn/crypto/logos/exchanges/GDAX.png | £ 225,59 | 1745025855 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 29 | https://pro.coinbase.com/trade/BCH-GBP | 0.0140716136077 | Recentemente |
| 0.00402992 | Upbit | 0.29245989 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001179 | 1745025814 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00461665986535 | Recentemente |
| 0.003967 | Coinbase | 0.09084843 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000361 | 1745025854 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 31 | https://pro.coinbase.com/trade/BCH-BTC | 0.00143409853779 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745020944 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 33 | https://www.lbank.info/exchange/bch/btc | 0 | 1 hora atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 34 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0 | 2 meses atrás |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1745020926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 36 | https://www.bitstamp.net/markets/bch/gbp | 0 | 1 hora atrás |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 37 | https://tidex.com/exchange/BCH/USDT | 0 | 2 meses atrás |
| 0.0040211 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1745025853 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 38 | https://www.bitstamp.net/markets/bch/btc | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745020944 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 41 | https://gate.io/trade/BCH_USD | 0 | 1 hora atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 292.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745025855 | BCH/EUR | https://cex.io/bch-eur | EUR | 45 | https://cex.io/bch-eur | 0 | Recentemente |
| 262.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745025855 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | Recentemente |
| 0.004049 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1745025852 | BCH/BTC | https://cex.io/bch-btc | BTC | 47 | https://cex.io/bch-btc | 0 | Recentemente |
| 324.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745025856 | BCH/USDT | https://cex.io/bch-usdt | USDT | 48 | https://cex.io/bch-usdt | 0 | Recentemente |
| 341.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745025856 | BCH/USD | https://cex.io/bch-usd | USD | 49 | https://cex.io/bch-usd | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1744934611 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 51 | https://gemini.com/?symbol=BCHBTC | 0 | 1 dia atrás |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1744934611 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 52 | https://gemini.com/?symbol=BCHETH | 0 | 1 dia atrás |
| 0.0032 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1745020926 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 53 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 1 hora atrás |
| 0.2112 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745025591 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 54 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0 | Recentemente |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1745020942 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 1 hora atrás |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745020942 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 1 hora atrás |
| 0.0038982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745020942 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 57 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 1 hora atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 58 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.21539 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745025335 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 59 | https://hitbtc.com/BCH-to-ETH | 0 | 9 mins atrás |
| 335.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745020920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 1 hora atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745020926 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 1 hora atrás |
| 367.95 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1745025816 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recentemente |
| 0.004004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745025856 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 64 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | Recentemente |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745020926 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 1 hora atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745020926 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 1 hora atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745020944 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 67 | https://gate.io/trade/BCH_BTC | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 311.28 | 27.2 | 8.73811359548 | 311.19 | 385 | 28249.6089005 | CX |
| 4 | 322.45 | 16.03 | 4.97131338192 | 258.97 | 385 | 18357.7881533 | CX |
| 12 | 433.33 | -94.85 | -21.8886299125 | 258.97 | 457 | 21802.8512085 | CX |
| 26 | 367.11 | -28.63 | -7.79875241753 | 258.97 | 640.3 | 25769.3220722 | CX |
| 52 | 481.97 | -143.49 | -29.7715625454 | 258.97 | 640.3 | 21971.7919909 | CX |
| 156 | 341.13 | -2.65 | -0.776829947527 | 87 | 719.43 | 37058.2169049 | CX |
| 260 | 244.13 | 94.35 | 38.6474419367 | 87 | 1644.56 | 45984.068945 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 335.91 | 2.56 | 0.77 | 333.53 | 344.99 | 327.4 | 19064 |
| 1744933800 | 333.35 | 10.1 | 3.12 | 322.27 | 340.64 | 320.92 | 24044 |
| 1744847400 | 323.25 | 4.31 | 1.35 | 319.31 | 325.8 | 314.18 | 15827 |
| 1744761000 | 318.94 | -4.81 | -1.49 | 323.48 | 337.3 | 317 | 26107 |
| 1744674600 | 323.75 | -18.83 | -5.50 | 344.42 | 380 | 320.28 | 60741 |
| 1744588200 | 342.58 | -2.6 | -0.75 | 344.05 | 353.31 | 335.94 | 13195 |
| 1744501800 | 345.18 | 33.02 | 10.58 | 311.28 | 385 | 311.19 | 38766 |
| 1744415400 | 312.16 | 20.88 | 7.17 | 291.68 | 315.89 | 289.41 | 21309 |
| 1744329000 | 291.28 | -12 | -3.96 | 300.97 | 303.83 | 282.24 | 15229 |
| 1744242600 | 303.28 | 1.3 | 0.43 | 267.65 | 318.37 | 258.97 | 33653 |
| 1744156200 | 301.98 | 0 | 0.00 | 301.19 | 303.4 | 299.29 | 1655 |
| 1744069800 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 301.98 | 0.7 | 0.23 | 301.19 | 303.4 | 299.29 | 1655 |
| 1743810600 | 301.28 | 0.47 | 0.16 | 302.03 | 310.15 | 294.05 | 17617 |
| 1743724200 | 300.81 | 6.03 | 2.05 | 291.55 | 307.82 | 291.47 | 21795 |
| 1743637800 | 294.78 | -13.75 | -4.46 | 307.44 | 316.14 | 290.03 | 26214 |
| 1743551400 | 308.53 | 5.83 | 1.93 | 303.35 | 318.45 | 302.3 | 13735 |
| 1743465000 | 302.7 | 4.23 | 1.42 | 298.89 | 305.96 | 289.86 | 17665 |
| 1743378600 | 298.47 | -4.21 | -1.39 | 302.95 | 308.03 | 293.71 | 9683 |
| 1743292200 | 302.68 | -4.75 | -1.55 | 307.61 | 308.92 | 298.69 | 8317 |
| 1743205800 | 307.43 | -17.04 | -5.25 | 323.67 | 328.26 | 304.58 | 24411 |
| 1743119400 | 324.47 | -9.19 | -2.75 | 335.63 | 339.84 | 321 | 22265 |
| 1743033000 | 333.66 | -1.99 | -0.59 | 336.22 | 342 | 328.48 | 31490 |
| 1742946600 | 335.65 | 3.83 | 1.15 | 332.53 | 339.87 | 326.5 | 15212 |
| 1742860200 | 331.82 | 7.32 | 2.26 | 325.36 | 336.81 | 321.5 | 18406 |
| 1742773800 | 324.5 | 2.86 | 0.89 | 322.31 | 325.94 | 320.49 | 7378 |
| 1742687400 | 321.64 | -0.44 | -0.14 | 322.45 | 326.06 | 320.82 | 8572 |
| 1742601000 | 322.08 | -11.15 | -3.35 | 332.94 | 335.52 | 321.63 | 11342 |
| 1742514600 | 333.23 | -13.15 | -3.80 | 346.32 | 349.98 | 330 | 14329 |
| 1742428200 | 346.38 | 11.61 | 3.47 | 335.31 | 347.03 | 332.36 | 14714 |
| 1742341800 | 334.77 | -2.91 | -0.86 | 337.75 | 343.51 | 329.17 | 11637 |
| 1742255400 | 337.68 | 4.47 | 1.34 | 334.29 | 342.26 | 331.02 | 13456 |
| 1742169000 | 333.21 | -9.92 | -2.89 | 342.16 | 342.54 | 325.14 | 13166 |
| 1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
| 1741996200 | 329.81 | 3.39 | 1.04 | 326.56 | 335.57 | 325.21 | 17818 |
| 1741909800 | 326.42 | -27.27 | -7.71 | 354.03 | 355.63 | 323.89 | 17044 |
| 1741823400 | 353.69 | 14.1 | 4.15 | 339.81 | 360.7 | 330 | 41893 |
| 1741737000 | 339.59 | 6.98 | 2.10 | 332.62 | 350.35 | 317.37 | 27192 |
| 1741650600 | 332.61 | -23.75 | -6.66 | 356.65 | 372.89 | 332.1 | 42923 |
| 1741564200 | 356.36 | -29.17 | -7.57 | 384.46 | 386.82 | 355.92 | 19631 |
| 1741477800 | 385.53 | -3.63 | -0.93 | 389.92 | 396.1 | 376.93 | 25791 |
| 1741391400 | 389.16 | -5.95 | -1.51 | 395.47 | 410.45 | 382.75 | 112399 |
| 1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
| 1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
| 1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
| 1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
|
BCH/BTC 0,00400300 BTC
+0,83%
|
BCH/EUR 296,96 €
+0,95%
|
|
BCH/USD $ 338,48
+1,06%
|
BCH/GBP £ 253,35
-0,04%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
