ChainLink TokenLINK

US$ 18,82

-0,280

(

-1,47%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 18,81

Bolsa

GDAX

Venda

US$ 18,81

Último Horário de Negociação

04:02:23

Volume (24h)

$ 138.733.260

Tamanho da Última Negociação

1,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 18,82

Capitalização de Mercado Totalmente Diluída

US$ 18.820.000.000

Data de Gênese

28/09/2017

Variação Diária 18,77-19,20

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 638.099.970 / 1.000.000.000

63.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.81	Binance	396664.93	/cdn/crypto/logos/exchanges/BINA.png	$ 7.500.876,80	1739851356	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	48.1920343498	Recentemente
18.82	Coinbase	181981.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.444.067,13	1739851345	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.1094763276	Recentemente
18.83	OKX	64982.454989	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.227.216,70	1739851356	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.89491700959	Recentemente
18.8	DigiFinex	55483.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.050.322,35	1739851012	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.74090854127	6 mins atrás
18.86	Kraken	27255.1867291	/cdn/crypto/logos/exchanges/KRKN.png	US$ 515.055,08	1739851023	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	5	https://trade.kraken.com/markets/kraken/LINK/USD	3.31131591356	6 mins atrás
17.99	Coinbase	22499.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 405.908,54	1739851356	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	2.73348440468	Recentemente
14.95	Coinbase	13601.39	/cdn/crypto/logos/exchanges/GDAX.png	£ 203.646,43	1739851328	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	7	https://pro.coinbase.com/trade/LINK-GBP	1.65247442996	Recentemente
18.86	Bitstamp	11234.5280842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 213.139,85	1739851343	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	1.36491714389	Recentemente
18.88	Kucoin	10676.372	/cdn/crypto/logos/exchanges/KUCN.png	$ 201.910,49	1739851187	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	9	https://trade.kucoin.com/LINK-USDT	1.29710505578	Recentemente
18.81	LATOKEN	7752.4485	/cdn/crypto/logos/exchanges/LATK.png	$ 146.614,61	1739851022	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.941868655762	6 mins atrás
0.0001957	Binance	5361.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,06	1739851352	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	11	https://www.binance.com/en/trade/LINK_BTC	0.651404455877	Recentemente
18.81	LBank	4883.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 92.318,59	1739851355	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	12	https://www.lbank.info/exchange/link/usdt	0.593302831952	Recentemente
18.83	Gate.io	4356.99	/cdn/crypto/logos/exchanges/GATE.png	$ 82.376,92	1739850203	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.529344027822	19 mins atrás
17.99	Bitvavo	3956.79954116	/cdn/crypto/logos/exchanges/BITV.png	€ 71.489,04	1739851356	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	14	https://account.bitvavo.com/markets/LINK-EUR	0.480723666201	Recentemente
18.85	EXMO	2042.89171995	/cdn/crypto/logos/exchanges/EXMO.png	$ 38.666,52	1739851265	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.248197157084	Recentemente
0.00019559	LATOKEN	1841.211	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,362872	1739850642	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	16	https://exchange.latoken.com/exchange/LINK-BTC	0.223694350184	12 mins atrás
0.006955	Binance	1810.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,57	1739851356	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.219915794666	Recentemente
17.99	Binance	1435.16	/cdn/crypto/logos/exchanges/BINA.png	€ 25.926,89	1739851355	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.174361973511	Recentemente
18.87	Coinbase	1293.246	/cdn/crypto/logos/exchanges/GDAX.png	$ 24.511,18	1739851345	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	19	https://pro.coinbase.com/trade/LINK-USDT	0.157120408035	Recentemente
18.98	Gemini	820.663295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15.499,27	1739819518	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	20	https://gemini.com/?symbol=LINKUSD	0.0997048912347	9 horas atrás
0.00019579	Coinbase	745.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,146846	1739851356	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.0905196159203	Recentemente
0.00693877	Coinbase	382.78	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,65	1739851356	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	22	https://pro.coinbase.com/trade/LINK-ETH	0.0465051117789	Recentemente
18.81	Crypto.com	327.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.182,26	1739850591	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.0397428083106	13 mins atrás
14.94	Bitstamp	308.25174027	/cdn/crypto/logos/exchanges/BSTP.png	£ 4.625,87	1739851345	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	24	https://www.bitstamp.net/markets/link/gbp	0.0374504457843	Recentemente
18.03	Bitstamp	295.27472777	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.338,87	1739851356	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	25	https://www.bitstamp.net/markets/link/eur	0.0358738288845	Recentemente
17.99	Kraken	268.54549625	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.861,62	1739851021	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0326264128764	6 mins atrás
0.00019613	Kucoin	225.3066	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044350	1739851186	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0273731872551	Recentemente
0.00019562	HitBTC	119.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,023378	1739851096	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	28	https://hitbtc.com/LINK-to-BTC	0.0144904767278	Recentemente
0.00019639	EXMO	101.45540651	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020128	1739851323	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0123261273325	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	30	https://mercatox.com/exchange/LINK/BTC	0.0106714284485	2 meses atrás
0.00693328	Kraken	84.83335251	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,587789	1739851020	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0103066632036	6 mins atrás
0.0069382	HitBTC	82.71	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,574147	1739851178	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	32	https://hitbtc.com/LINK-to-ETH	0.0100486906192	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	33	https://mercatox.com/exchange/LINK/ETH	0.00634470204168	2 meses atrás
19.14	HTX	51.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 987,17	1739836950	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	34	https://www.huobi.com/en-us/exchange/link_usdt	0.00626661180196	4 horas atrás
0.0070913	Gemini	20.703722	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,144883	1739819548	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	35	https://gemini.com/?symbol=LINKETH	0.00251535844571	9 horas atrás
0.00019856	Bitstamp	1.80083331	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000358	1739851356	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.000218788741253	Recentemente
0.00019607	Crypto.com	1.68	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000329	1739847427	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	37	https://crypto.com/exchange/trade/LINK_BTC	0.000204108333216	1 hora atrás
0.006934	Gate.io	1.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009016	1739851208	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.000157940972132	Recentemente
0.0002003	Gemini	0.710362	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000142	1739806261	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	39	https://gemini.com/?symbol=LINKBTC	8.63040498811E-5	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	40	https://crypto.com/exchange/trade/LINK_USD	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739836921	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	41	https://tidex.com/exchange/LINK/ETH	0	4 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739836930	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	42	https://www.lbank.info/exchange/link/eth	0	4 horas atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	43	https://www.lbank.info/exchange/link/btc	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	45	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836920	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	46	https://tidex.com/exchange/LINK/BTC	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1739836927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	51	https://www.okx.com/trade-spot/LINK-ETH	0	4 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	4 horas atrás
0.00024507	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836943	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	53	https://www.huobi.com/en-us/exchange/link_btc	0	4 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	4 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739851182	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.00020207	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739851296	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739836939	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	4 horas atrás
18.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739851092	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
18.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739851092	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	Recentemente
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739851091	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Recentemente
18.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739851091	LINK/USDT	https://cex.io/link-usdt	USDT	62	https://cex.io/link-usdt	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739851183	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739851184	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739836921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
19.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	4 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	4 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 horas atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836920	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	18.78	0.04	0.212992545261	17.65	19.85	1595704.15616	CX
4	24.9	-6.08	-24.4176706827	16.16	27.2	2608681.56718	CX
12	17.28	1.54	8.91203703704	16.16	30.95	3319107.02668	CX
26	10.16	8.66	85.2362204724	9.29	30.95	2452793.24235	CX
52	20.03	-1.21	-6.04093859211	8.08	30.95	2060823.17476	CX
156	15.51	3.31	21.3410702772	4	30.95	2495024.47827	CX
260	4.31	14.51	336.658932715	1.51	850.86	3200365.12399	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419