Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.31 | Binance | 4712905.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 53.620.468,83 | 1729031615 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 51.50479063 | Recentemente |
| 11.3 | Coinbase | 2071672.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23.637.716,17 | 1729014703 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.6401911906 | 5 horas atrás |
| 11.31 | OKX | 715937.524651 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.155.910,55 | 1729031618 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.82409340883 | Recentemente |
| 11.3 | DigiFinex | 455804.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.194.117,36 | 1729031395 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.98124081515 | Recentemente |
| 0.0001693 | Binance | 260838.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 44,97 | 1729031618 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.85055776169 | Recentemente |
| 11.29 | Kucoin | 137155.627013 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.563.388,07 | 1729031075 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 1.49889955526 | 9 mins atrás |
| 10.38 | Bitvavo | 106975.607192 | /cdn/crypto/logos/exchanges/BITV.png | € 1.115.365,27 | 1729031618 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.16907846609 | Recentemente |
| 11.3 | LATOKEN | 92728.3439 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.056.870,78 | 1729031541 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 1.01337784281 | Recentemente |
| 11.27 | Bitstamp | 61661.4929108 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 710.225,40 | 1729031524 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 9 | https://www.bitstamp.net/markets/link/usd | 0.673865056168 | Recentemente |
| 10.32 | Bitstamp | 55333.2059176 | /cdn/crypto/logos/exchanges/BSTP.png | € 583.945,30 | 1729031481 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 10 | https://www.bitstamp.net/markets/link/eur | 0.604706635429 | Recentemente |
| 11.28 | Gate.io | 53858.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 608.749,49 | 1729029762 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.588587203999 | 31 mins atrás |
| 11.3 | Kraken | 52247.0457117 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 592.149,02 | 1729031566 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.570979662203 | Recentemente |
| 11.31 | Tidex | 45380.0257465 | /cdn/crypto/logos/exchanges/TIDE.png | $ 516.120,61 | 1729031594 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 13 | https://tidex.com/exchange/LINK/USDT | 0.495933720626 | Recentemente |
| 11.32 | HTX | 44734.1307412 | /cdn/crypto/logos/exchanges/HUOB.png | $ 509.186,98 | 1729031612 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/link_usdt | 0.488875083971 | Recentemente |
| 11.27 | Crypto.com | 37874.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 428.992,48 | 1729030827 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 15 | https://crypto.com/exchange/trade/LINK_USDT | 0.413906835252 | 13 mins atrás |
| 0.0001689 | LATOKEN | 35116.456 | /cdn/crypto/logos/exchanges/LATK.png | BTC 6,05 | 1729031159 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LINK-BTC | 0.383768726279 | 8 mins atrás |
| 11.31 | EXMO | 34449.96337 | /cdn/crypto/logos/exchanges/EXMO.png | $ 391.660,60 | 1729031612 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.376484989342 | Recentemente |
| 11.28 | LBank | 22896.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 261.106,30 | 1729031603 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 18 | https://www.lbank.info/exchange/link/usdt | 0.250220604875 | Recentemente |
| 10.37 | Coinbase | 22256.91 | /cdn/crypto/logos/exchanges/GDAX.png | € 232.890,99 | 1729014701 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 19 | https://pro.coinbase.com/trade/LINK-EUR | 0.243233713608 | 5 horas atrás |
| 0.004343 | Binance | 19256.15 | /cdn/crypto/logos/exchanges/BINA.png | ETH 84,15 | 1729031610 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 20 | https://www.binance.com/en/trade/LINK_ETH | 0.210440032973 | Recentemente |
| 8.63 | Coinbase | 16649.36 | /cdn/crypto/logos/exchanges/GDAX.png | £ 145.111,24 | 1729014695 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 21 | https://pro.coinbase.com/trade/LINK-GBP | 0.181951837069 | 5 horas atrás |
| 11.26 | Crypto.com | 15551.31 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 175.787,09 | 1729030827 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 22 | https://crypto.com/exchange/trade/LINK_USD | 0.169951843394 | 13 mins atrás |
| 10.37 | Binance | 13837.23 | /cdn/crypto/logos/exchanges/BINA.png | € 144.444,01 | 1729031614 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 23 | https://www.binance.com/en/trade/LINK_EUR | 0.151219591531 | Recentemente |
| 10.38 | Kraken | 11825.2600972 | /cdn/crypto/logos/exchanges/KRKN.png | € 123.311,25 | 1729031564 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.129231862276 | Recentemente |
| 0.0043622 | Coinbase | 10763.03 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 47,21 | 1729014702 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 25 | https://pro.coinbase.com/trade/LINK-ETH | 0.117623324917 | 5 horas atrás |
| 0.00449269 | Mercatox | 7879.51011106 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 35,05 | 1729029783 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 26 | https://mercatox.com/exchange/LINK/ETH | 0.0861108979513 | 31 mins atrás |
| 0.0001681 | Coinbase | 7586.36 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,31 | 1729014703 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 27 | https://pro.coinbase.com/trade/LINK-BTC | 0.0829072191766 | 5 horas atrás |
| 11.26 | Coinbase | 3752.637 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42.808,77 | 1729014703 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 28 | https://pro.coinbase.com/trade/LINK-USDT | 0.041010537102 | 5 horas atrás |
| 0.00017071 | Mercatox | 3280.92088424 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,563966 | 1729027917 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 29 | https://mercatox.com/exchange/LINK/BTC | 0.0358554071848 | 1 hora atrás |
| 0.004343 | Tidex | 2522.4977561 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 11,02 | 1729031589 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 30 | https://tidex.com/exchange/LINK/ETH | 0.0275670116284 | Recentemente |
| 0.0001692 | Tidex | 2493.4740781 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,429926 | 1729031580 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.0272498275727 | Recentemente |
| 0.00016919 | HitBTC | 2415.22 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,414930 | 1729031588 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 32 | https://hitbtc.com/LINK-to-BTC | 0.0263946311406 | Recentemente |
| 0.00017002 | EXMO | 2289.01879851 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,396995 | 1729031571 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0250154465682 | Recentemente |
| 10.85 | Gemini | 2237.187482 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 23.801,63 | 1728949956 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 34 | https://gemini.com/?symbol=LINKUSD | 0.0244490101853 | 23 horas atrás |
| 0.0001686 | Upbit | 2084.95491584 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,351647 | 1729031612 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0227853429287 | Recentemente |
| 0.00016918 | Kucoin | 2055.8095 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,352250 | 1729031074 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 36 | https://trade.kucoin.com/LINK-BTC | 0.0224668284661 | 9 mins atrás |
| 0.00433916 | Kraken | 1473.18950754 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6,45 | 1729031563 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0160996901532 | Recentemente |
| 0.0043451 | HitBTC | 1015.71 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,44 | 1729031049 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 38 | https://hitbtc.com/LINK-to-ETH | 0.0111001444157 | 10 mins atrás |
| 0.00016728 | Bitstamp | 834.04602036 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,146147 | 1729031619 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00911483718323 | Recentemente |
| 0.00016878 | Crypto.com | 236.41 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,040605 | 1729030826 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 0.00258359683505 | 13 mins atrás |
| 0.00016826 | HTX | 201.73709563 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,035091 | 1729031616 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/link_btc | 0.00220467544428 | Recentemente |
| 8.51 | Bitstamp | 142.45539309 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.240,39 | 1729031480 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 42 | https://www.bitstamp.net/markets/link/gbp | 0.00155681782802 | Recentemente |
| 11.53 | CEX.IO | 98.810111 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.138,98 | 1729031617 | LINK/USD | https://cex.io/link-usd | USD | 43 | https://cex.io/link-usd | 0.00107984218117 | Recentemente |
| 0.004368 | Gate.io | 66.261 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,289968 | 1729031013 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 44 | https://gate.io/trade/LINK_ETH | 0.000724130577755 | 10 mins atrás |
| 0.00017064 | Gemini | 47.006738 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,008022 | 1728949892 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 45 | https://gemini.com/?symbol=LINKBTC | 0.000513711177711 | 23 horas atrás |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728950535 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 23 horas atrás |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728950535 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1728950527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 52 | https://www.bitstamp.net/markets/link/eth | 0 | 23 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728950528 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 23 horas atrás |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728950528 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 23 horas atrás |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728950535 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 23 horas atrás |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1729031445 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recentemente |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728950535 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 23 horas atrás |
| 10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1729031614 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | Recentemente |
| 0.0044591 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1728934169 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 60 | https://gemini.com/?symbol=LINKETH | 0 | 1 dia atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 9.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1729031592 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recentemente |
| 7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1729031605 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recentemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1729031446 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recentemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729031447 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recentemente |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1728950521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 11.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728950520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 23 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728950521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 horas atrás |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728950522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 horas atrás |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728950534 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728950531 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.2 | 0.1 | 0.892857142857 | 10.24 | 11.34 | 1345697.91227 | CX |
| 4 | 10.55 | 0.75 | 7.10900473934 | 10.24 | 12.97 | 1434813.30075 | CX |
| 12 | 13.96 | -2.66 | -19.0544412607 | 8.08 | 14.17 | 1394620.4556 | CX |
| 26 | 14.01 | -2.71 | -19.3433261956 | 8.08 | 19.21 | 1388982.20455 | CX |
| 52 | 7.33 | 3.97 | 54.1609822647 | 7.22 | 22.88 | 2214044.68546 | CX |
| 156 | 26.49 | -15.19 | -57.342393356 | 4 | 38.35 | 2594965.43567 | CX |
| 260 | 2.54 | 8.76 | 344.881889764 | 1.51 | 850.86 | 3151613.99003 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
| 1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
| 1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
| 1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
| 1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
| 1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
| 1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
| 1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
| 1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
| 1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
| 1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
| 1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
| 1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
| 1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
| 1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
| 1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
| 1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
| 1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
| 1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
| 1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
| 1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
| 1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
|
LINK/BTC 0,00016900 BTC
-1,07%
|
LINK/EUR 10,37 €
+0,39%
|
|
LINK/USD $ 11,30
+0,18%
|
LINK/GBP £ 8,51
-0,93%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
