Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.84 | Binance | 1929782.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 45.883.704,73 | 1733381356 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 43.374017392 | Recentemente |
| 23.86 | Coinbase | 1131182.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.891.284,33 | 1733381359 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 25.4245946318 | Recentemente |
| 23.82 | OKX | 500494.95916 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.870.300,47 | 1733381358 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 11.2491804393 | Recentemente |
| 0.000234 | Binance | 205100.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 48,17 | 1733381357 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 4.60987021978 | Recentemente |
| 23.65 | DigiFinex | 145183.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.445.062,60 | 1733380794 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.26317107802 | 9 mins atrás |
| 22.59 | Bitvavo | 99080.822315 | /cdn/crypto/logos/exchanges/BITV.png | € 2.235.020,10 | 1733381358 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 2.22695159641 | Recentemente |
| 23.86 | Kraken | 78034.8080191 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.856.408,92 | 1733381297 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.75391903532 | Recentemente |
| 22.53 | Coinbase | 54111.35 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.217.950,52 | 1733381358 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 8 | https://pro.coinbase.com/trade/LINK-EUR | 1.21621272867 | Recentemente |
| 23.84 | EXMO | 28872.5286045 | /cdn/crypto/logos/exchanges/EXMO.png | $ 684.312,46 | 1733381304 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.648942168282 | Recentemente |
| 23.83 | Tidex | 27854.0185367 | /cdn/crypto/logos/exchanges/TIDE.png | $ 659.842,64 | 1733381343 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 10 | https://tidex.com/exchange/LINK/USDT | 0.626050022572 | Recentemente |
| 23.59 | Kucoin | 25918.8353 | /cdn/crypto/logos/exchanges/KUCN.png | $ 616.052,74 | 1733380751 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 11 | https://trade.kucoin.com/LINK-USDT | 0.582554628634 | 10 mins atrás |
| 23.84 | Bitstamp | 25242.832458 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 599.368,44 | 1733381356 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 0.567360713474 | Recentemente |
| 23.81 | Crypto.com | 24122.66 | /cdn/crypto/logos/exchanges/CRTO.png | $ 569.551,92 | 1733381261 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 13 | https://crypto.com/exchange/trade/LINK_USDT | 0.542183592561 | Recentemente |
| 23.81 | LBank | 20967.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 498.099,81 | 1733381343 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 14 | https://www.lbank.info/exchange/link/usdt | 0.47125999839 | Recentemente |
| 23.55 | Gate.io | 19006.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 451.286,34 | 1733379874 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.427183894483 | 25 mins atrás |
| 22.54 | Bitstamp | 17448.9844594 | /cdn/crypto/logos/exchanges/BSTP.png | € 392.737,91 | 1733381356 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 16 | https://www.bitstamp.net/markets/link/eur | 0.392185317902 | Recentemente |
| 0.00023401 | Coinbase | 16987.89 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,95 | 1733381359 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 17 | https://pro.coinbase.com/trade/LINK-BTC | 0.381821707483 | Recentemente |
| 24.22 | Gemini | 16504.784105 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 399.993,69 | 1733355645 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 18 | https://gemini.com/?symbol=LINKUSD | 0.370963365586 | 7 horas atrás |
| 22.59 | Kraken | 14840.1727037 | /cdn/crypto/logos/exchanges/KRKN.png | € 334.454,77 | 1733381294 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.333549374352 | Recentemente |
| 0.006184 | Binance | 14057.69 | /cdn/crypto/logos/exchanges/BINA.png | ETH 86,95 | 1733381358 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 20 | https://www.binance.com/en/trade/LINK_ETH | 0.315962205964 | Recentemente |
| 22.56 | Binance | 10223.44 | /cdn/crypto/logos/exchanges/BINA.png | € 231.043,45 | 1733381357 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.229783175965 | Recentemente |
| 18.62 | Coinbase | 8177.97 | /cdn/crypto/logos/exchanges/GDAX.png | £ 152.325,83 | 1733381357 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 22 | https://pro.coinbase.com/trade/LINK-GBP | 0.183808964453 | Recentemente |
| 23.8 | Crypto.com | 6383.44 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 152.204,22 | 1733379233 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.143474908327 | 35 mins atrás |
| 23.82 | Coinbase | 5972.381 | /cdn/crypto/logos/exchanges/GDAX.png | $ 141.249,80 | 1733381356 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 24 | https://pro.coinbase.com/trade/LINK-USDT | 0.134235900466 | Recentemente |
| 0.00023158 | Kucoin | 3662.5045 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,857628 | 1733380751 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 25 | https://trade.kucoin.com/LINK-BTC | 0.082318859014 | 10 mins atrás |
| 23.61 | LATOKEN | 3102.7815 | /cdn/crypto/logos/exchanges/LATK.png | $ 73.785,27 | 1733380733 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 26 | https://exchange.latoken.com/exchange/LINK-USDT | 0.0697384625328 | 10 mins atrás |
| 0.00614153 | Coinbase | 2532.36 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 15,68 | 1733381358 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 27 | https://pro.coinbase.com/trade/LINK-ETH | 0.0569176053743 | Recentemente |
| 0.00022992 | Bitstamp | 2523.48789101 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,584833 | 1733381358 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 28 | https://www.bitstamp.net/markets/link/btc | 0.0567181948646 | Recentemente |
| 0.0002339 | LATOKEN | 2447.951 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,568951 | 1733381236 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 29 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0550204192902 | Recentemente |
| 0.00614476 | Kraken | 2008.62921119 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12,43 | 1733381294 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0451461738401 | Recentemente |
| 0.000234 | Tidex | 1942.57744 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,456446 | 1733381307 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.0436615868751 | Recentemente |
| 0.006184 | Tidex | 1506.8866408 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9,33 | 1733381338 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.0338689519519 | Recentemente |
| 0.00023633 | EXMO | 1217.02295751 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,287629 | 1733381261 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0273539435258 | Recentemente |
| 0.0061952 | HitBTC | 760 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,70 | 1733381205 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 34 | https://hitbtc.com/LINK-to-ETH | 0.0170818446368 | Recentemente |
| 0.00024678 | Gemini | 526.84394 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,133211 | 1733354306 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 35 | https://gemini.com/?symbol=LINKBTC | 0.011841403067 | 8 horas atrás |
| 0.00022823 | Upbit | 444.98356318 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,103612 | 1733381144 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0100015001213 | Recentemente |
| 24.19 | HTX | 218.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.271,83 | 1733357400 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/link_usdt | 0.00491103033308 | 7 horas atrás |
| 0.00023311 | Crypto.com | 165.27 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,038311 | 1733379232 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 38 | https://crypto.com/exchange/trade/LINK_BTC | 0.00371462692516 | 35 mins atrás |
| 0.00023319 | HitBTC | 158.88 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,037053 | 1733381113 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 0.00357100457355 | Recentemente |
| 0.0062585 | Gemini | 98.631654 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,645641 | 1733356603 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 40 | https://gemini.com/?symbol=LINKETH | 0.00221685603934 | 7 horas atrás |
| 0.006177 | Gate.io | 94.211 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,582507 | 1733381158 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 41 | https://gate.io/trade/LINK_ETH | 0.00211749692773 | Recentemente |
| 18.89 | Bitstamp | 88.31633337 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.653,30 | 1733381354 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 42 | https://www.bitstamp.net/markets/link/gbp | 0.0019850077441 | Recentemente |
| 0.00018338 | Mercatox | 64.20514535 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,011563 | 1733376882 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 43 | https://mercatox.com/exchange/LINK/BTC | 0.00144308199704 | 1 hora atrás |
| 0.00591629 | Mercatox | 47.09317192 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,275268 | 1733380584 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 44 | https://mercatox.com/exchange/LINK/ETH | 0.00105847137657 | 13 mins atrás |
| 0.00024529 | HTX | 3.4 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000834 | 1733357400 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/link_btc | 7.64187786383E-5 | 7 horas atrás |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1733356927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 7 horas atrás |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733356935 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 7 horas atrás |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733356935 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733356949 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 7 horas atrás |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733356930 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 7 horas atrás |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733356931 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 7 horas atrás |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733381350 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recentemente |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733356946 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 7 horas atrás |
| 24.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733381358 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 24.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733381357 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recentemente |
| 23.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733381351 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recentemente |
| 14.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733381356 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recentemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733356927 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 horas atrás |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733381352 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recentemente |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1733356921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 24.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733356920 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 7 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733356921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 horas atrás |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733356922 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 horas atrás |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733356935 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733356922 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733356927 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 18.59 | 5.27 | 28.3485745024 | 17.49 | 26.93 | 5246212.0239 | CX |
| 4 | 12.17 | 11.69 | 96.0558751027 | 12.07 | 26.93 | 3835956.06941 | CX |
| 12 | 10.4 | 13.46 | 129.423076923 | 10.07 | 26.93 | 2194012.22774 | CX |
| 26 | 17.88 | 5.98 | 33.4451901566 | 8.08 | 26.93 | 1734343.89342 | CX |
| 52 | 15.76 | 8.1 | 51.3959390863 | 8.08 | 26.93 | 1967648.32906 | CX |
| 156 | 20.73 | 3.13 | 15.0988904969 | 4 | 28.7 | 2567762.61347 | CX |
| 260 | 2.02 | 21.84 | 1081.18811881 | 1.51 | 850.86 | 3166110.22144 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
|
LINK/BTC 0,00023400 BTC
-4,06%
|
LINK/EUR 22,53 €
-1,66%
|
|
LINK/USD $ 23,86
-0,95%
|
LINK/GBP £ 18,62
-1,85%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
