ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ChainLink TokenLINK
US$ 23,86
-0,230
(
-0,95%
)
Info
Posição Posição 15
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 23,86
Bolsa
GDAX
Venda
US$ 23,86
Último Horário de Negociação
06:48:57
Volume (24h)
$ 603.112.830
Tamanho da Última Negociação
1,99
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 23,86
Capitalização de Mercado Totalmente Diluída
US$ 23.860.000.000
Data de Gênese
28/09/2017
Variação Diária 23,01-24,39
Variação de 52 Semanas 8,08-26,93
Oferta em Circulação 626.849.971 / 1.000.000.000
62.68%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
23.84Binance1929782.99/cdn/crypto/logos/exchanges/BINA.png$ 45.883.704,731733381356LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT43.374017392Recentemente
23.86Coinbase1131182.98/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26.891.284,331733381359LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD25.4245946318Recentemente
23.82OKX500494.95916/cdn/crypto/logos/exchanges/OKEX.png$ 11.870.300,471733381358LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT11.2491804393Recentemente
0.000234Binance205100.88/cdn/crypto/logos/exchanges/BINA.pngBTC 48,171733381357LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC4https://www.binance.com/en/trade/LINK_BTC4.60987021978Recentemente
23.65DigiFinex145183.97/cdn/crypto/logos/exchanges/DGFX.png$ 3.445.062,601733380794LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK3.263171078029 mins atrás
22.59Bitvavo99080.822315/cdn/crypto/logos/exchanges/BITV.png€ 2.235.020,101733381358LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR6https://account.bitvavo.com/markets/LINK-EUR2.22695159641Recentemente
23.86Kraken78034.8080191/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.856.408,921733381297LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD7https://trade.kraken.com/markets/kraken/LINK/USD1.75391903532Recentemente
22.53Coinbase54111.35/cdn/crypto/logos/exchanges/GDAX.png€ 1.217.950,521733381358LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR8https://pro.coinbase.com/trade/LINK-EUR1.21621272867Recentemente
23.84EXMO28872.5286045/cdn/crypto/logos/exchanges/EXMO.png$ 684.312,461733381304LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT9https://exmo.com/en/trade#?pair=LINK_USDT0.648942168282Recentemente
23.83Tidex27854.0185367/cdn/crypto/logos/exchanges/TIDE.png$ 659.842,641733381343LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT10https://tidex.com/exchange/LINK/USDT0.626050022572Recentemente
23.59Kucoin25918.8353/cdn/crypto/logos/exchanges/KUCN.png$ 616.052,741733380751LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT11https://trade.kucoin.com/LINK-USDT0.58255462863410 mins atrás
23.84Bitstamp25242.832458/cdn/crypto/logos/exchanges/BSTP.pngUS$ 599.368,441733381356LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD12https://www.bitstamp.net/markets/link/usd0.567360713474Recentemente
23.81Crypto.com24122.66/cdn/crypto/logos/exchanges/CRTO.png$ 569.551,921733381261LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT13https://crypto.com/exchange/trade/LINK_USDT0.542183592561Recentemente
23.81LBank20967.15/cdn/crypto/logos/exchanges/LBNK.png$ 498.099,811733381343LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT14https://www.lbank.info/exchange/link/usdt0.47125999839Recentemente
23.55Gate.io19006.13/cdn/crypto/logos/exchanges/GATE.png$ 451.286,341733379874LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.42718389448325 mins atrás
22.54Bitstamp17448.9844594/cdn/crypto/logos/exchanges/BSTP.png€ 392.737,911733381356LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR16https://www.bitstamp.net/markets/link/eur0.392185317902Recentemente
0.00023401Coinbase16987.89/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,951733381359LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC17https://pro.coinbase.com/trade/LINK-BTC0.381821707483Recentemente
24.22Gemini16504.784105/cdn/crypto/logos/exchanges/GEMN.pngUS$ 399.993,691733355645LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD18https://gemini.com/?symbol=LINKUSD0.3709633655867 horas atrás
22.59Kraken14840.1727037/cdn/crypto/logos/exchanges/KRKN.png€ 334.454,771733381294LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR19https://trade.kraken.com/markets/kraken/LINK/EUR0.333549374352Recentemente
0.006184Binance14057.69/cdn/crypto/logos/exchanges/BINA.pngETH 86,951733381358LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH20https://www.binance.com/en/trade/LINK_ETH0.315962205964Recentemente
22.56Binance10223.44/cdn/crypto/logos/exchanges/BINA.png€ 231.043,451733381357LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR21https://www.binance.com/en/trade/LINK_EUR0.229783175965Recentemente
18.62Coinbase8177.97/cdn/crypto/logos/exchanges/GDAX.png£ 152.325,831733381357LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP22https://pro.coinbase.com/trade/LINK-GBP0.183808964453Recentemente
23.8Crypto.com6383.44/cdn/crypto/logos/exchanges/CRTO.pngUS$ 152.204,221733379233LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD23https://crypto.com/exchange/trade/LINK_USD0.14347490832735 mins atrás
23.82Coinbase5972.381/cdn/crypto/logos/exchanges/GDAX.png$ 141.249,801733381356LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT24https://pro.coinbase.com/trade/LINK-USDT0.134235900466Recentemente
0.00023158Kucoin3662.5045/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,8576281733380751LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC25https://trade.kucoin.com/LINK-BTC0.08231885901410 mins atrás
23.61LATOKEN3102.7815/cdn/crypto/logos/exchanges/LATK.png$ 73.785,271733380733LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT26https://exchange.latoken.com/exchange/LINK-USDT0.069738462532810 mins atrás
0.00614153Coinbase2532.36/cdn/crypto/logos/exchanges/GDAX.pngETH 15,681733381358LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH27https://pro.coinbase.com/trade/LINK-ETH0.0569176053743Recentemente
0.00022992Bitstamp2523.48789101/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,5848331733381358LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC28https://www.bitstamp.net/markets/link/btc0.0567181948646Recentemente
0.0002339LATOKEN2447.951/cdn/crypto/logos/exchanges/LATK.pngBTC 0,5689511733381236LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC29https://exchange.latoken.com/exchange/LINK-BTC0.0550204192902Recentemente
0.00614476Kraken2008.62921119/cdn/crypto/logos/exchanges/KRKN.pngETH 12,431733381294LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH30https://trade.kraken.com/markets/kraken/LINK/ETH0.0451461738401Recentemente
0.000234Tidex1942.57744/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,4564461733381307LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0436615868751Recentemente
0.006184Tidex1506.8866408/cdn/crypto/logos/exchanges/TIDE.pngETH 9,331733381338LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.0338689519519Recentemente
0.00023633EXMO1217.02295751/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2876291733381261LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC33https://exmo.com/en/trade#?pair=LINK_BTC0.0273539435258Recentemente
0.0061952HitBTC760/cdn/crypto/logos/exchanges/HITB.pngETH 4,701733381205LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.0170818446368Recentemente
0.00024678Gemini526.84394/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,1332111733354306LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC35https://gemini.com/?symbol=LINKBTC0.0118414030678 horas atrás
0.00022823Upbit444.98356318/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1036121733381144LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0100015001213Recentemente
24.19HTX218.5/cdn/crypto/logos/exchanges/HUOB.png$ 5.271,831733357400LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT37https://www.huobi.com/en-us/exchange/link_usdt0.004911030333087 horas atrás
0.00023311Crypto.com165.27/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0383111733379232LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0037146269251635 mins atrás
0.00023319HitBTC158.88/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0370531733381113LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC39https://hitbtc.com/LINK-to-BTC0.00357100457355Recentemente
0.0062585Gemini98.631654/cdn/crypto/logos/exchanges/GEMN.pngETH 0,6456411733356603LINK/ETHhttps://gemini.com/?symbol=LINKETHETH40https://gemini.com/?symbol=LINKETH0.002216856039347 horas atrás
0.006177Gate.io94.211/cdn/crypto/logos/exchanges/GATE.pngETH 0,5825071733381158LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH0.00211749692773Recentemente
18.89Bitstamp88.31633337/cdn/crypto/logos/exchanges/BSTP.png£ 1.653,301733381354LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP42https://www.bitstamp.net/markets/link/gbp0.0019850077441Recentemente
0.00018338Mercatox64.20514535/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0115631733376882LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC43https://mercatox.com/exchange/LINK/BTC0.001443081997041 hora atrás
0.00591629Mercatox47.09317192/cdn/crypto/logos/exchanges/MRTX.pngETH 0,2752681733380584LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH44https://mercatox.com/exchange/LINK/ETH0.0010584713765713 mins atrás
0.00024529HTX3.4/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0008341733357400LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC45https://www.huobi.com/en-us/exchange/link_btc7.64187786383E-57 horas atrás
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001733356927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH46https://www.bitstamp.net/markets/link/eth07 horas atrás
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733356935LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth07 horas atrás
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733356935LINK/BTChttps://www.lbank.info/exchange/link/btcBTC48https://www.lbank.info/exchange/link/btc07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH51https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD52https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC53https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733356949LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC54https://www.okx.com/trade-spot/LINK-BTC07 horas atrás
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733356930LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH07 horas atrás
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733356931LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth07 horas atrás
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733381350LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0Recentemente
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733356946LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP58https://www.binance.com/en/trade/LINK_GBP07 horas atrás
24.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733381358LINK/USDThttps://cex.io/link-usdtUSDT59https://cex.io/link-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
24.78CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733381357LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0Recentemente
23.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733381351LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0Recentemente
14.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733381356LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0Recentemente
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733356927LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH07 horas atrás
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733381352LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0Recentemente
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001733356921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
24.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733356920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD07 horas atrás
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733356921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 horas atrás
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733356922LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 horas atrás
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733356935LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733356922LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 horas atrás
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733356927LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
118.595.2728.348574502417.4926.935246212.0239CX
412.1711.6996.055875102712.0726.933835956.06941CX
1210.413.46129.42307692310.0726.932194012.22774CX
2617.885.9833.44519015668.0826.931734343.89342CX
5215.768.151.39593908638.0826.931967648.32906CX
15620.733.1315.0988904969428.72567762.61347CX
2602.0221.841081.188118811.51850.863166110.22144CX

Sobre LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766