OrchidOXT

US$ 0,0793

-0,0008

(

-1,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 356

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,079

Bolsa

GDAX

Venda

US$ 0,0791

Último Horário de Negociação

09:05:18

Volume (24h)

$ 1.410.088

Tamanho da Última Negociação

63,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0787

Capitalização de Mercado Totalmente Diluída

US$ 79.300.000

Data de Gênese

02/12/2019

Variação Diária 0,0778-0,0799

Variação de 52 Semanas 0,05355-0,180

Oferta em Circulação 591.544.729 / 1.000.000.000

59.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0787	Binance	4205697	/cdn/crypto/logos/exchanges/BINA.png	$ 331.849,26	1726909827	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	74.7582202446	Recentemente
0.0787	Coinbase	463019	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36.604,00	1726909814	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	8.23037807513	Recentemente
0.079	DigiFinex	220806	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.508,44	1726909596	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OXT	3.92492934687	Recentemente
0.07931	Gate.io	207495.39	/cdn/crypto/logos/exchanges/GATE.png	$ 16.305,56	1726908144	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	4	https://gate.io/trade/OXT_USDT	3.68832706335	28 mins atrás
0.0786	HTX	130460.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.291,42	1726908559	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/oxt_usdt	2.31899659794	21 mins atrás
0.0786	OKX	126808.944769	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.021,41	1726909816	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	6	https://www.okx.com/trade-spot/OXT-USDT	2.25408797211	Recentemente
0.0785	LATOKEN	72825.79	/cdn/crypto/logos/exchanges/LATK.png	$ 5.749,12	1726909537	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	7	https://exchange.latoken.com/exchange/OXT-USDT	1.29451228852	Recentemente
1.23E-6	Upbit	67319.662533	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,084061	1726901675	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	1.1966383119	2 horas atrás
1.25E-6	Binance	55718	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,069651	1726909771	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	9	https://www.binance.com/en/trade/OXT_BTC	0.990413364441	Recentemente
0.07878	Kraken	32648.3331697	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.573,84	1726909378	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	10	https://trade.kraken.com/markets/kraken/OXT/USD	0.58033930683	7 mins atrás
0.07879	Kucoin	21355.911	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.677,57	1726909387	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	11	https://trade.kucoin.com/OXT-USDT	0.379611250659	7 mins atrás
0.070491	Bitvavo	16309.6453033	/cdn/crypto/logos/exchanges/BITV.png	€ 1.149,00	1726909827	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	12	https://account.bitvavo.com/markets/OXT-EUR	0.289911530883	Recentemente
0.07827	Crypto.com	2087	/cdn/crypto/logos/exchanges/CRTO.png	US$ 164,52	1726909826	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	13	https://crypto.com/exchange/trade/OXT_USD	0.0370973956637	Recentemente
0.07653	Gemini	2086.481938	/cdn/crypto/logos/exchanges/GEMN.png	US$ 157,82	1726842874	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	14	https://gemini.com/?symbol=OXTUSD	0.0370881868707	19 horas atrás
3.076E-5	Kucoin	930.8932	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,028784	1726909388	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	15	https://trade.kucoin.com/OXT-ETH	0.0165470595884	7 mins atrás
3.09E-5	Gate.io	163.259	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005051	1726908144	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	16	https://gate.io/trade/OXT_ETH	0.00290200465676	28 mins atrás
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726876928	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	17	https://trade.kucoin.com/OXT-BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	9 horas atrás
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726876935	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	9 horas atrás
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1726790611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 dia atrás
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726790611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	1 dia atrás
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	9 horas atrás
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	9 horas atrás
0.070736	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	9 horas atrás
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726876921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726907724	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	35 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.074	0.0053	7.16216216216	0.0668	0.0805	1445220.90063	CX
4	0.0812	-0.0019	-2.33990147783	0.064	0.0837	2115641.27785	CX
12	0.07398	0.00532	7.19113273858	0.05355	0.09435	2584178.15438	CX
26	0.1406	-0.0613	-43.5988620199	0.05355	0.1633	2830523.58049	CX
52	0.06736	0.01194	17.7256532067	0.05355	0.18	4668006.79701	CX
156	0.332	-0.2527	-76.1144578313	0.04641	0.77651	7850179.53975	CX
260	0.365	-0.2857	-78.2739726027	0.04641	1	13004673.5784	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473
1724975400	0.0736	0.0014	1.94	0.0741	0.0758	0.0725	555549
1724889000	0.0722	-0.0012	-1.63	0.0726	0.0792	0.0709	3973820
1724802600	0.0734	-0.003	-3.93	0.0764	0.0775	0.0718	1011192
1724716200	0.0764	-0.0051	-6.26	0.07486	0.0808	0.076	670646
1724629800	0.0815	0	0.00	0.0821	0.0821	0.078	1085076
1724543400	0.0815	0.00149	1.86	0.0812	0.0837	0.0794	1144263
1724457000	0.08001	0.0053	7.09	0.07486	0.08027	0.0744	1094303
1724370600	0.07471	0.00247	3.42	0.07336	0.07813	0.07291	3922515
1724284200	0.07224	0.0024	3.44	0.0695	0.0726	0.0688	2214066
1724197800	0.06984	0.00014	0.20	0.06966	0.07612	0.0673	1188766
1724111400	0.0697	0.0019	2.80	0.06711	0.0711	0.06619	5237567
1724025000	0.0678	0.0016	2.42	0.0662	0.0683	0.0652	2596692
1723938600	0.0662	0.0017	2.64	0.0647	0.0665	0.0637	1197358
1723852200	0.0645	-0.0004	-0.62	0.0645	0.0651	0.0625	1479209
1723765800	0.0649	-0.0027	-3.99	0.0677	0.0681	0.064	1979682
1723679400	0.0676	-0.00225	-3.22	0.0693	0.0698	0.0662	1147404
1723593000	0.06985	0.00227	3.36	0.06752	0.07014	0.06595	780452
1723506600	0.06758	0.00178	2.71	0.0661	0.0693	0.06445	3349900
1723420200	0.0658	-0.0029	-4.22	0.0689	0.0696	0.0657	1855257
1723333800	0.0687	-0.0003	-0.43	0.0685	0.07	0.068	1299561
1723247400	0.069	0.0004	0.58	0.0692	0.0696	0.067	710842
1723161000	0.0686	0.0047	7.36	0.063	0.0688	0.0627	2722552
1723074600	0.0639	0.0008	1.27	0.0636	0.0682	0.0631	3956218
1722988200	0.0631	0.00162	2.64	0.0628	0.07002	0.0615	2617556
1722901800	0.06148	-0.00272	-4.24	0.0645	0.0649	0.05355	3981167
1722815400	0.0642	-0.0039	-5.73	0.0681	0.0688	0.0618	2285208
1722729000	0.0681	-0.00177	-2.53	0.0707	0.071	0.0661	4272415
1722642600	0.06987	-0.00433	-5.84	0.0738	0.0747	0.0692	1754130
1722556200	0.0742	-0.0006	-0.80	0.0746	0.0753	0.0684	1751261
1722469800	0.0748	-0.0057	-7.08	0.0804	0.0804	0.0748	5347639
1722383400	0.0805	-0.00329	-3.93	0.08345	0.09101	0.07936	1710450
1722297000	0.08379	0.00219	2.68	0.08431	0.08544	0.0819	2244906
1722210600	0.0816	-0.0042	-4.90	0.0851	0.08625	0.0809	4180471
1722124200	0.0858	0.006	7.52	0.0806	0.09071	0.07992	7360405
1722037800	0.0798	0.0006	0.76	0.0798	0.0812	0.0789	1180839
1721951400	0.0792	-0.0002	-0.25	0.0796	0.08	0.0757	1900937
1721865000	0.0794	0.0005	0.63	0.0783	0.08277	0.0782	2714714
1721778600	0.0789	-0.00454	-5.44	0.0832	0.08387	0.07856	5086251
1721692200	0.08344	-0.00606	-6.77	0.09	0.0904	0.08253	1866438
1721605800	0.0895	0.005	5.92	0.0851	0.0925	0.0846	8340666
1721519400	0.0845	-0.0007	-0.82	0.086	0.09435	0.0831	1188188
1721433000	0.0852	0.0014	1.67	0.0821	0.0866	0.0814	2737460
1721346600	0.0838	0.0006	0.72	0.0835	0.0854	0.0808	3068339
1721260200	0.0832	0.0025	3.10	0.0805	0.0852	0.0788	5968924
1721173800	0.0807	0.00083	1.04	0.0797	0.08071	0.07625	4463737
1721087400	0.07987	0.00957	13.61	0.072	0.0914	0.07197	10339775
1721001000	0.0703	0.0013	1.88	0.0682	0.0732	0.06811	2320790
1720914600	0.069	0.0019	2.83	0.06705	0.0691	0.06705	1074606
1720828200	0.0671	-0.0006	-0.89	0.067	0.06957	0.065	1044522
1720741800	0.0677	-0.0013	-1.88	0.0703	0.0724	0.067	2807831
1720655400	0.069	0.00292	4.42	0.066	0.0772	0.06567	10427145
1720569000	0.06608	0.00118	1.82	0.06489	0.06684	0.06412	1556203
1720482600	0.0649	0.0018	2.85	0.06276	0.06689	0.05899	1931341
1720396200	0.0631	-0.0055	-8.02	0.0679	0.0681	0.0631	1197595
1720309800	0.0686	0.0051	8.03	0.0645	0.06982	0.0622	1895331
1720223400	0.0635	-0.0011	-1.70	0.0619	0.0639	0.0556	3440556
1720137000	0.0646	-0.00458	-6.62	0.0696	0.07	0.0646	1741188
1720050600	0.06918	-0.00529	-7.10	0.0742	0.0745	0.069	1083774
1719964200	0.07447	0.0007	0.95	0.07325	0.07481	0.07194	513802
1719877800	0.07377	-0.00024	-0.32	0.0745	0.07604	0.07302	2410692
1719791400	0.07401	0.00151	2.08	0.07227	0.07407	0.0698	740529
1719705000	0.0725	-0.00112	-1.52	0.07398	0.07424	0.0723	552858
1719618600	0.07362	-0.00114	-1.52	0.0745	0.0757	0.0734	1883682
1719532200	0.07476	0.00116	1.58	0.075	0.07545	0.0713	2061306
1719445800	0.0736	-0.0006	-0.81	0.07426	0.07506	0.0727	2424712
1719359400	0.0742	0.0023	3.20	0.072	0.07533	0.07127	985564
1719273000	0.0719	0.0016	2.28	0.071	0.0721	0.0677	2945519
1719186600	0.0703	-0.0032	-4.35	0.0734	0.07443	0.0701	1323529
1719100200	0.0735	0.0017	2.37	0.07154	0.0735	0.0706	1388237
1719013800	0.0718	-0.0006	-0.83	0.0721	0.0737	0.0709	1213436