1INCH Token1INCH

US$ 0,316

0,005

(

1,61%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 114

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,316

Bolsa

GDAX

Venda

US$ 0,317

Último Horário de Negociação

02:09:26

Volume (24h)

$ 8.255.446

Tamanho da Última Negociação

124,20

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,316

Capitalização de Mercado Totalmente Diluída

US$ 474.000.000

Data de Gênese

24/12/2020

Variação Diária 0,311-0,316

Variação de 52 Semanas 0,211-0,704

Oferta em Circulação 1.141.633.836 / 1.500.000.000

76.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3165	Binance	838481.3	/cdn/crypto/logos/exchanges/BINA.png	$ 262.522,32	1727489401	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	60.6554270009	Recentemente
0.3166	OKX	272091.35991	/cdn/crypto/logos/exchanges/OKEX.png	$ 85.139,59	1727489401	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	19.6829883011	Recentemente
0.3148	DigiFinex	118000.52081	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.768,29	1727489043	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	8.53611401477	6 mins atrás
0.316301	HTX	50349.6942459	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.748,67	1727489399	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/1inch_usdt	3.64227825218	Recentemente
0.31548	Kucoin	29822.4908	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.331,13	1727488916	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.15734795004	8 mins atrás
0.316	Coinbase	26521.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.331,54	1727489366	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	6	https://pro.coinbase.com/trade/1INCH-USD	1.91858804978	Recentemente
4.8E-6	Binance	19861.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094999	1727489399	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	7	https://www.binance.com/en/trade/1INCH_BTC	1.43678079514	Recentemente
0.3142	Gate.io	8220.14	/cdn/crypto/logos/exchanges/GATE.png	$ 2.565,18	1727488468	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	8	https://gate.io/trade/1INCH_USDT	0.594641886118	16 mins atrás
0.3152	LBank	7452.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.330,67	1727489399	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	9	https://www.lbank.info/exchange/1inch/usdt	0.539122666889	Recentemente
0.236	Coinbase	6060	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.430,16	1727489319	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	10	https://pro.coinbase.com/trade/1INCH-GBP	0.438378157778	Recentemente
0.28342	Bitvavo	2433.59497892	/cdn/crypto/logos/exchanges/BITV.png	€ 680,47	1727489401	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	11	https://account.bitvavo.com/markets/1INCH-EUR	0.176045360336	Recentemente
0.31632	Crypto.com	2147.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 673,01	1727489401	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	12	https://crypto.com/exchange/trade/1INCH_USDT	0.155349355417	Recentemente
0.315	Kraken	427.3924848	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134,33	1727489101	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	13	https://trade.kraken.com/markets/kraken/1INCH/USD	0.0309174142137	5 mins atrás
0.283	Coinbase	352.69	/cdn/crypto/logos/exchanges/GDAX.png	€ 99,04	1727489346	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	14	https://pro.coinbase.com/trade/1INCH-EUR	0.0255134641034	Recentemente
4.7E-6	Coinbase	134.15	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000631	1727482573	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	15	https://pro.coinbase.com/trade/1INCH-BTC	0.00970436136401	2 horas atrás
0.31456	Crypto.com	11.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,47	1727488539	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	16	https://crypto.com/exchange/trade/1INCH_USD	0.00080296989296	14 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727481727	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	20	https://www.bitstamp.net/markets/1inch/eur	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	21	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727440311	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
4.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727488671	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	24	https://hitbtc.com/1INCH-to-BTC	0	12 mins atrás
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727488994	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	7 mins atrás
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727481726	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	26	https://exchange.latoken.com/exchange/1INCH-USDT	0	2 horas atrás
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	27	https://www.huobi.com/en-us/exchange/1inch_eth	0	2 horas atrás
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	28	https://www.huobi.com/en-us/exchange/1inch_btc	0	2 horas atrás
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727481726	1INCH/USD	https://cex.io/1inch-usd	USD	29	https://cex.io/1inch-usd	0	2 horas atrás
4.67E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727489225	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	2 horas atrás
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727395348	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	33	https://gemini.com/?symbol=1INCHUSD	0	1 dia atrás
0.0001145	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727488468	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	16 mins atrás
0.310561	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	35	https://hitbtc.com/1INCH-to-USD	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	36	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727481723	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	37	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	2 horas atrás
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	2 horas atrás
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727481731	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.277	0.039	14.0794223827	0.269	0.315	730733.827673	CX
4	0.245	0.071	28.9795918367	0.211	0.315	2413899.89522	CX
12	0.358	-0.042	-11.7318435754	0.211	0.437	2446277.33683	CX
26	0.589	-0.273	-46.3497453311	0.211	0.64639	1936340.92247	CX
52	0.262	0.054	20.6106870229	0.211	0.704	1904260.87163	CX
156	2.52	-2.204	-87.4603174603	0.202	9	1289731.54111	CX
260	1.3243702	-1.0083702	-76.1396020539	0.202	9	1396305.35706	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213
1724284200	0.268	0.007	2.68	0.26	0.27	0.256	2792494
1724197800	0.261	0.00998	3.98	0.25265	0.26913	0.251	3994423
1724111400	0.25102	0.00802	3.30	0.2407	0.254	0.239	4134974
1724025000	0.243	0.001	0.41	0.242	0.25	0.239	3185268
1723938600	0.242	0.001	0.41	0.241	0.245	0.24	3217214
1723852200	0.241	-0.006	-2.43	0.247	0.252	0.237	3178492
1723765800	0.247	-0.011	-4.26	0.26	0.26	0.242	2156475
1723679400	0.258	-0.00847	-3.18	0.267	0.274	0.256	192964
1723593000	0.26647	0.00488	1.87	0.261	0.269	0.251	2562956
1723506600	0.26159	0.00759	2.99	0.254	0.267	0.253	2789889
1723420200	0.254	-0.021	-7.64	0.275	0.28	0.252	3655280
1723333800	0.275	0.002	0.73	0.274	0.279	0.269	3087485
1723247400	0.273	-0.006	-2.15	0.277	0.28	0.269	986087
1723161000	0.279	0.029	11.60	0.248	0.279	0.246	2680629
1723074600	0.25	-0.01	-3.85	0.261	0.269	0.248	2565861
1722988200	0.26	0.00651	2.57	0.255	0.269	0.254	2072131
1722901800	0.25349	-0.02951	-10.43	0.24	0.288	0.22264	2751339
1722815400	0.283	-0.016	-5.35	0.299	0.301	0.274	3231106
1722729000	0.299	-0.018	-5.68	0.319	0.32	0.29	3320598
1722642600	0.317	-0.029	-8.38	0.344	0.344	0.314	3769625
1722556200	0.346	0.006	1.76	0.342	0.351	0.324	2175827
1722469800	0.34	-0.01245	-3.53	0.351	0.354	0.335	3279008
1722383400	0.35245	-0.01664	-4.51	0.369	0.375	0.345	3800688
1722297000	0.36909	0.00709	1.96	0.364	0.376	0.363	1159744
1722210600	0.362	-0.008	-2.16	0.368	0.371	0.36	324712
1722124200	0.37	0	0.00	0.371	0.38	0.361	738742
1722037800	0.37	0.011	3.06	0.36	0.371	0.36	3312674
1721951400	0.359	-0.017	-4.52	0.377	0.38	0.35	3650402
1721865000	0.376	-0.024	-6.00	0.4	0.402	0.375	4192055
1721778600	0.4	-0.01806	-4.32	0.418	0.42558	0.396	1680847
1721692200	0.41806	-0.01394	-3.23	0.432	0.436	0.41485	1756108
1721605800	0.432	0.009	2.13	0.425	0.435	0.41	641862
1721519400	0.423	-0.003	-0.70	0.422	0.43	0.421	543475
1721433000	0.426	0.014	3.40	0.407	0.426	0.404	1328170
1721346600	0.412	-0.016	-3.74	0.428	0.434	0.403	1118559
1721260200	0.428	0.00418	0.99	0.424	0.437	0.424	1331766
1721173800	0.42382	-0.00853	-1.97	0.43339	0.43539	0.40981	1779336
1721087400	0.43235	0.00535	1.25	0.423	0.435	0.41898	1714026
1721001000	0.427	0.007	1.67	0.415	0.427	0.411	641039
1720914600	0.42	0.014	3.45	0.409	0.421	0.404	478111
1720828200	0.406	-0.003	-0.73	0.408	0.412	0.394	736680
1720741800	0.409	-0.001	-0.24	0.413	0.421	0.398	1058775
1720655400	0.41	0.0031	0.76	0.406	0.411	0.397	1244114
1720569000	0.4069	0.0109	2.75	0.397	0.41046	0.39459	3675949
1720482600	0.396	0.024	6.45	0.372	0.398	0.358	3705003
1720396200	0.372	-0.025	-6.30	0.394	0.4	0.37	1104630
1720309800	0.397	0.037	10.28	0.358	0.401	0.356	1113000
1720223400	0.36	0.012	3.45	0.341	0.362	0.307	3097861
1720137000	0.348	-0.026	-6.95	0.376	0.377	0.346	1821702
1720050600	0.374	-0.02349	-5.91	0.4	0.4	0.373	344109
1719964200	0.39749	0.00771	1.98	0.38978	0.4	0.388	310190
1719877800	0.38978	-0.00922	-2.31	0.39941	0.40642	0.38973	693610
1719791400	0.399	0.016	4.18	0.384	0.402	0.381	136440
1719705000	0.383	-0.014	-3.53	0.392	0.398	0.382	317695
1719618600	0.397	-0.002	-0.50	0.398	0.412	0.397	728618