1INCH Token1INCH

US$ 0,235

-0,004

(

-1,67%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 122

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,235

Bolsa

GDAX

Venda

US$ 0,236

Último Horário de Negociação

15:51:24

Volume (24h)

$ 8.851.037

Tamanho da Última Negociação

3.940,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,235

Capitalização de Mercado Totalmente Diluída

US$ 352.500.000

Data de Gênese

24/12/2020

Variação Diária 0,234-0,245

Variação de 52 Semanas 0,211-0,704

Oferta em Circulação 1.141.633.836 / 1.500.000.000

76.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2355	Binance	10365698.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.495.575,18	1726675002	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	63.1197220079	Recentemente
0.2354	OKX	3011881.12647	/cdn/crypto/logos/exchanges/OKEX.png	$ 724.018,27	1726674998	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	18.3402104632	Recentemente
0.2351	DigiFinex	778019.666622	/cdn/crypto/logos/exchanges/DGFX.png	$ 187.314,10	1726674694	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.73758552584	5 mins atrás
0.235	Coinbase	501973.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120.339,95	1726674923	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	4	https://pro.coinbase.com/trade/1INCH-USD	3.0566580365	Recentemente
0.23507	Kucoin	474379.6899	/cdn/crypto/logos/exchanges/KUCN.png	$ 113.786,02	1726674893	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.88863437396	Recentemente
3.95E-6	Binance	354765.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,44	1726674998	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	6	https://www.binance.com/en/trade/1INCH_BTC	2.16026855903	Recentemente
0.2347	Gate.io	280738.51	/cdn/crypto/logos/exchanges/GATE.png	$ 67.282,12	1726674614	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	7	https://gate.io/trade/1INCH_USDT	1.70949753404	6 mins atrás
0.235	LBank	163754.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.301,35	1726675003	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	8	https://www.lbank.info/exchange/1inch/usdt	0.997148310833	Recentemente
0.241398	HTX	152590.2698	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.759,53	1726638135	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/1inch_usdt	0.929166041171	10 horas atrás
0.178	Coinbase	146693.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 26.775,46	1726674719	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	10	https://pro.coinbase.com/trade/1INCH-GBP	0.893259766317	Recentemente
0.211	Coinbase	66512.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.260,15	1726674512	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	11	https://pro.coinbase.com/trade/1INCH-EUR	0.405015752441	8 mins atrás
4.0E-6	Coinbase	47825.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,191300	1726667253	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	12	https://pro.coinbase.com/trade/1INCH-BTC	0.291220545892	2 horas atrás
0.21265	Bitvavo	35492.5094235	/cdn/crypto/logos/exchanges/BITV.png	€ 7.619,60	1726675001	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	13	https://account.bitvavo.com/markets/1INCH-EUR	0.216124098316	Recentemente
0.235	Kraken	30385.6059997	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.235,92	1726674863	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	14	https://trade.kraken.com/markets/kraken/1INCH/USD	0.185026694509	Recentemente
0.23544	Crypto.com	5734.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.384,29	1726675002	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	15	https://crypto.com/exchange/trade/1INCH_USDT	0.0349184109411	Recentemente
0.23534	Crypto.com	4500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.067,55	1726675000	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	16	https://crypto.com/exchange/trade/1INCH_USD	0.0274017943002	Recentemente
4.05E-6	Upbit	992.42615549	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004028	1726674103	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00604316830464	15 mins atrás
0.22	Bitstamp	344.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 74,06	1726673235	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	18	https://www.bitstamp.net/markets/1inch/eur	0.00209891655052	29 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	21	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726674989	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
3.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726674911	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	Recentemente
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726617737	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	26	https://exchange.latoken.com/exchange/1INCH-USDT	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726674872	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recentemente
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726617728	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	16 horas atrás
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726617726	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	16 horas atrás
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726617728	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	16 horas atrás
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726617723	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	16 horas atrás
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726617723	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	16 horas atrás
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726531411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	2 dias atrás
0.0001044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726674615	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	35	https://gate.io/trade/1INCH_ETH	0	6 mins atrás
0.240646	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726617720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726617721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	16 horas atrás
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726617736	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.261	-0.026	-9.96168582375	0.232	0.273	3121465.03536	CX
4	0.26	-0.025	-9.61538461538	0.211	0.292	3414370.82941	CX
12	0.397	-0.162	-40.8060453401	0.211	0.437	2464938.74423	CX
26	0.58297	-0.34797	-59.6891778308	0.211	0.64639	1965266.10978	CX
52	0.247	-0.012	-4.85829959514	0.211	0.704	1892998.57528	CX
156	3.1	-2.865	-92.4193548387	0.202	9	1297013.05414	CX
260	1.3243702	-1.0893702	-82.2557167173	0.202	9	1400666.49957	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213
1724284200	0.268	0.007	2.68	0.26	0.27	0.256	2792494
1724197800	0.261	0.00998	3.98	0.25265	0.26913	0.251	3994423
1724111400	0.25102	0.00802	3.30	0.2407	0.254	0.239	4134974
1724025000	0.243	0.001	0.41	0.242	0.25	0.239	3185268
1723938600	0.242	0.001	0.41	0.241	0.245	0.24	3217214
1723852200	0.241	-0.006	-2.43	0.247	0.252	0.237	3178492
1723765800	0.247	-0.011	-4.26	0.26	0.26	0.242	2156475
1723679400	0.258	-0.00847	-3.18	0.267	0.274	0.256	192964
1723593000	0.26647	0.00488	1.87	0.261	0.269	0.251	2562956
1723506600	0.26159	0.00759	2.99	0.254	0.267	0.253	2789889
1723420200	0.254	-0.021	-7.64	0.275	0.28	0.252	3655280
1723333800	0.275	0.002	0.73	0.274	0.279	0.269	3087485
1723247400	0.273	-0.006	-2.15	0.277	0.28	0.269	986087
1723161000	0.279	0.029	11.60	0.248	0.279	0.246	2680629
1723074600	0.25	-0.01	-3.85	0.261	0.269	0.248	2565861
1722988200	0.26	0.00651	2.57	0.255	0.269	0.254	2072131
1722901800	0.25349	-0.02951	-10.43	0.24	0.288	0.22264	2751339
1722815400	0.283	-0.016	-5.35	0.299	0.301	0.274	3231106
1722729000	0.299	-0.018	-5.68	0.319	0.32	0.29	3320598
1722642600	0.317	-0.029	-8.38	0.344	0.344	0.314	3769625
1722556200	0.346	0.006	1.76	0.342	0.351	0.324	2175827
1722469800	0.34	-0.01245	-3.53	0.351	0.354	0.335	3279008
1722383400	0.35245	-0.01664	-4.51	0.369	0.375	0.345	3800688
1722297000	0.36909	0.00709	1.96	0.364	0.376	0.363	1159744
1722210600	0.362	-0.008	-2.16	0.368	0.371	0.36	324712
1722124200	0.37	0	0.00	0.371	0.38	0.361	738742
1722037800	0.37	0.011	3.06	0.36	0.371	0.36	3312674
1721951400	0.359	-0.017	-4.52	0.377	0.38	0.35	3650402
1721865000	0.376	-0.024	-6.00	0.4	0.402	0.375	4192055
1721778600	0.4	-0.01806	-4.32	0.418	0.42558	0.396	1680847
1721692200	0.41806	-0.01394	-3.23	0.432	0.436	0.41485	1756108
1721605800	0.432	0.009	2.13	0.425	0.435	0.41	641862
1721519400	0.423	-0.003	-0.70	0.422	0.43	0.421	543475
1721433000	0.426	0.014	3.40	0.407	0.426	0.404	1328170
1721346600	0.412	-0.016	-3.74	0.428	0.434	0.403	1118559
1721260200	0.428	0.00418	0.99	0.424	0.437	0.424	1331766
1721173800	0.42382	-0.00853	-1.97	0.43339	0.43539	0.40981	1779336
1721087400	0.43235	0.00535	1.25	0.423	0.435	0.41898	1714026
1721001000	0.427	0.007	1.67	0.415	0.427	0.411	641039
1720914600	0.42	0.014	3.45	0.409	0.421	0.404	478111
1720828200	0.406	-0.003	-0.73	0.408	0.412	0.394	736680
1720741800	0.409	-0.001	-0.24	0.413	0.421	0.398	1058775
1720655400	0.41	0.0031	0.76	0.406	0.411	0.397	1244114
1720569000	0.4069	0.0109	2.75	0.397	0.41046	0.39459	3675949
1720482600	0.396	0.024	6.45	0.372	0.398	0.358	3705003
1720396200	0.372	-0.025	-6.30	0.394	0.4	0.37	1104630
1720309800	0.397	0.037	10.28	0.358	0.401	0.356	1113000
1720223400	0.36	0.012	3.45	0.341	0.362	0.307	3097861
1720137000	0.348	-0.026	-6.95	0.376	0.377	0.346	1821702
1720050600	0.374	-0.02349	-5.91	0.4	0.4	0.373	344109
1719964200	0.39749	0.00771	1.98	0.38978	0.4	0.388	310190
1719877800	0.38978	-0.00922	-2.31	0.39941	0.40642	0.38973	693610
1719791400	0.399	0.016	4.18	0.384	0.402	0.381	136440
1719705000	0.383	-0.014	-3.53	0.392	0.398	0.382	317695
1719618600	0.397	-0.002	-0.50	0.398	0.412	0.397	728618
1719532200	0.399	0.01	2.57	0.39	0.40414	0.38478	1143599
1719445800	0.389	-0.01	-2.51	0.397	0.40313	0.383	1040518
1719359400	0.399	0.005	1.27	0.396	0.406	0.392	678861
1719273000	0.394	0.004	1.03	0.39	0.395	0.371	1518873
1719186600	0.39	-0.019	-4.65	0.414	0.415	0.388	522338
1719100200	0.409	0.007	1.74	0.4	0.411	0.396	396755
1719013800	0.402	-0.025	-5.85	0.427	0.427	0.399	2008485
1718927400	0.427	-0.021	-4.69	0.443	0.464	0.424	2427567
1718841000	0.448	0.04649	11.58	0.404	0.456	0.399	3381649
1718754600	0.40151	-0.00749	-1.83	0.411	0.413	0.36899	3160873