Aave TokenAAVE

US$ 152,32

1,34

(

0,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 40

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 152,32

Bolsa

COINAPI

Venda

US$ 152,37

Último Horário de Negociação

00:24:18

Volume (24h)

$ 15.183.443

Tamanho da Última Negociação

0,008

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 152,32

Capitalização de Mercado Totalmente Diluída

US$ 2.437.120.000

Data de Gênese

01/10/2020

Variação Diária 151,69-152,37

Variação de 52 Semanas 71,04-400,18

Oferta em Circulação 15.071.792 / 16.000.000

94.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	1	https://crypto.com/exchange/trade/AAVE_USD	83.6896135156	1 mês atrás
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	2	https://crypto.com/exchange/trade/AAVE_USDT	5.42124097499	1 mês atrás
152.39	Binance	380.229	/cdn/crypto/logos/exchanges/BINA.png	$ 57.831,67	1743899090	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	3	https://www.binance.com/en/trade/AAVE_USDT	3.53893531252	Recentemente
151.92	Kucoin	158.858	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.151,53	1743898730	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	4	https://trade.kucoin.com/AAVE-USDT	1.47855157254	6 mins atrás
152.35	DigiFinex	158.457	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.160,36	1743898956	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	1.47481931367	Recentemente
152.32	Coinbase	157.569	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.964,03	1743899090	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	6	https://pro.coinbase.com/trade/AAVE-USD	1.46655436134	Recentemente
152.31	OKX	139.128939	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.158,74	1743899091	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	7	https://www.okx.com/trade-spot/AAVE-USDT	1.29492572955	Recentemente
0.001822	Coinbase	53.12	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,096807	1743899085	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	0.494407958891	Recentemente
117.7	Coinbase	29.708	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.492,40	1743899085	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	9	https://pro.coinbase.com/trade/AAVE-GBP	0.276503607732	Recentemente
151.91	LATOKEN	28.232	/cdn/crypto/logos/exchanges/LATK.png	$ 4.291,06	1743898723	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	10	https://exchange.latoken.com/exchange/AAVE-USDT	0.262765916706	6 mins atrás
138.93	Coinbase	26.141	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.626,49	1743899075	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	11	https://pro.coinbase.com/trade/AAVE-EUR	0.243304187752	Recentemente
0.001824	Binance	13.238	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024120	1743899087	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	12	https://www.binance.com/en/trade/AAVE_BTC	0.123211079815	Recentemente
152.68	Gemini	11.488769	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.761,01	1743894434	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	13	https://gemini.com/?symbol=AAVEUSD	0.106930324387	1 hora atrás
152.14	LBank	5.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 862,49	1743899087	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.0527728374795	Recentemente
152.16	HTX	5.5967	/cdn/crypto/logos/exchanges/HUOB.png	$ 851,49	1743898653	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.0520906066176	7 mins atrás
0.08415	Binance	1.54	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,129583	1743899082	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	16	https://www.binance.com/en/trade/AAVE_ETH	0.014333363266	Recentemente
152.26	Kraken	0.50609751	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76,95	1743898995	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	17	https://trade.kraken.com/markets/kraken/AAVE/USD	0.00471044120706	Recentemente
152.24	Bitstamp	0.46510366	/cdn/crypto/logos/exchanges/BSTP.png	US$ 70,81	1743899085	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.00432889591893	Recentemente
0.00189855	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743898919	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	19	https://www.bitstamp.net/markets/aave/btc	0	Recentemente
0.001829	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743898731	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	20	https://trade.kucoin.com/AAVE-BTC	0	6 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	21	https://crypto.com/exchange/trade/AAVE_BTC	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743897762	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	22	https://gate.io/trade/AAVE_USD	0	22 mins atrás
0.0843	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	23	https://gate.io/trade/AAVE_ETH	0	22 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
138.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743899082	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	26	https://www.bitstamp.net/markets/aave/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	28	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
151.97	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743897762	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	30	https://gate.io/trade/AAVE_USDT	0	22 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	31	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	32	https://www.huobi.com/en-us/exchange/aave_btc	0	22 mins atrás
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743897762	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	33	https://www.huobi.com/en-us/exchange/aave_eth	0	22 mins atrás
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743898995	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recentemente
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743898997	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recentemente
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743897728	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	36	https://www.okx.com/trade-spot/AAVE-ETH	0	23 mins atrás
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897733	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	37	https://www.okx.com/trade-spot/AAVE-BTC	0	23 mins atrás
0.0837	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743898993	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	38	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	Recentemente
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743897726	AAVE/USDT	https://cex.io/aave-usdt	USDT	39	https://cex.io/aave-usdt	0	23 mins atrás
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743897725	AAVE/USD	https://cex.io/aave-usd	USD	40	https://cex.io/aave-usd	0	23 mins atrás
0.00178551	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743899030	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recentemente
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743898998	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recentemente
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743897761	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	43	https://exchange.latoken.com/exchange/AAVE-BTC	0	22 mins atrás
138.82	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743899090	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	44	https://account.bitvavo.com/markets/AAVE-EUR	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.080002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743898801	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	Recentemente
0.0018078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743897788	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	22 mins atrás
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743897721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 mins atrás
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 mins atrás
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743897761	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	22 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743897722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 mins atrás
152.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	23 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	175.93	-23.61	-13.4201102711	144.35	180.52	60513.0474888	CX
4	196.77	-44.45	-22.5898256848	144.35	201.98	73430.0720212	CX
12	286.9	-134.58	-46.9083304287	144.35	378.6	84896.5355828	CX
26	151.81	0.51	0.3359462486	125.62	400.18	76708.8596484	CX
52	116.05	36.27	31.2537699268	71.04	400.18	67263.0442602	CX
156	238.38	-86.06	-36.1020219817	38.17	400.18	69751.2427186	CX
260	54.25378587	98.06621413	180.754600914	26.15	670	71047.0774424	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743897000	150.98	-0.74	-0.49	151.7	155.37	149.61	10346
1743810600	151.72	0.32	0.21	151.64	153.98	144.35	58813
1743724200	151.4	0.83	0.55	149.73	157.26	146.32	48597
1743637800	150.57	-15.78	-9.49	165.9	168.29	149.5	128306
1743551400	166.35	7	4.39	159.92	171.43	159.1	50298
1743465000	159.35	-3.67	-2.25	163.57	164.6	151.81	54825
1743378600	163.02	-4.53	-2.70	168.45	169.53	161.34	41677
1743292200	167.55	-8.16	-4.64	175.93	180.52	165.78	41072
1743205800	175.71	-8.93	-4.84	184.45	186.92	168.34	49810
1743119400	184.64	7.42	4.19	177.51	186.21	177.11	27315
1743033000	177.22	-9.53	-5.10	186.62	190.35	175.16	48414
1742946600	186.75	-2.76	-1.46	190.33	192.54	185.37	40673
1742860200	189.51	4.98	2.70	184.47	194.75	181.28	55887
1742773800	184.53	4.81	2.68	179.94	186.48	179.45	38106
1742687400	179.72	1.73	0.97	178.33	183.64	178.19	29561
1742601000	177.99	-0.19	-0.11	178.89	183.05	173.95	51082
1742514600	178.18	-5.36	-2.92	182.33	183.26	171.5	50382
1742428200	183.54	14.37	8.49	170.22	184.72	169.65	86090
1742341800	169.17	-6.03	-3.44	175.03	175.3	164.79	41969
1742255400	175.2	10.22	6.19	165.1	177.41	164.75	48709
1742169000	164.98	-8.09	-4.67	172.51	174	163.29	44230
1742082600	173.07	-0.27	-0.16	173.98	177.3	171.78	28058
1741996200	173.34	10.67	6.56	162.72	177	161.99	88446
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285
1741823400	174.77	-6.54	-3.61	181.18	184.27	163.87	178803
1741737000	181.31	0.19	0.10	181.59	186.24	166.89	190779
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632