ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aave TokenAAVE
US$ 150,33
-0,270
(
-0,18%
)
Info
Posição Posição 33
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 150,32
Bolsa
GDAX
Venda
US$ 150,45
Último Horário de Negociação
04:23:01
Volume (24h)
$ 136.351.689
Tamanho da Última Negociação
0,342
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 150,33
Capitalização de Mercado Totalmente Diluída
US$ 2.405.280.000
Data de Gênese
01/10/2020
Variação Diária 148,77-153,00
Variação de 52 Semanas 51,36-153,85
Oferta em Circulação 14.739.990 / 16.000.000
92.12%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
150.3Binance126586.91/cdn/crypto/logos/exchanges/BINA.png$ 19.018.512,741726028585AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT47.2826462779Recentemente
150.47Coinbase78359.836/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.766.749,681726028585AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD29.2689063031Recentemente
150.21OKX21898.734165/cdn/crypto/logos/exchanges/OKEX.png$ 3.294.635,661726028585AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT8.17959851819Recentemente
149.55DigiFinex9499.486/cdn/crypto/logos/exchanges/DGFX.png$ 1.427.583,711726028470AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE3.54824078066Recentemente
149.96Kraken6367.27981084/cdn/crypto/logos/exchanges/KRKN.pngUS$ 956.733,561726028290AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD5https://trade.kraken.com/markets/kraken/AAVE/USD2.37830150881Recentemente
0.002663Binance3984.01/cdn/crypto/logos/exchanges/BINA.pngBTC 10,531726028585AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC1.48810438297Recentemente
0.0643Binance3770.488/cdn/crypto/logos/exchanges/BINA.pngETH 241,131726028585AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH7https://www.binance.com/en/trade/AAVE_ETH1.40834980804Recentemente
150.59Bitstamp3708.73633209/cdn/crypto/logos/exchanges/BSTP.pngUS$ 558.501,431726027698AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD8https://www.bitstamp.net/markets/aave/usd1.3852843720415 mins atrás
149.91Kucoin3400.4665/cdn/crypto/logos/exchanges/KUCN.png$ 511.574,351726028082AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT1.270139658998 mins atrás
135.1Coinbase1742.101/cdn/crypto/logos/exchanges/GDAX.png€ 238.396,641726028585AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR10https://pro.coinbase.com/trade/AAVE-EUR0.650708239607Recentemente
151.19Gate.io1510.377/cdn/crypto/logos/exchanges/GATE.png$ 226.738,731726026772AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT11https://gate.io/trade/AAVE_USDT0.56415486749330 mins atrás
149.61Crypto.com1445.992/cdn/crypto/logos/exchanges/CRTO.png$ 218.126,741726028392AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT12https://crypto.com/exchange/trade/AAVE_USDT0.540105831296Recentemente
150.17Crypto.com1026.843/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154.686,381726028586AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD13https://crypto.com/exchange/trade/AAVE_USD0.38354561583Recentemente
135.65Bitvavo990.63237222/cdn/crypto/logos/exchanges/BITV.png€ 135.454,241726028585AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR14https://account.bitvavo.com/markets/AAVE-EUR0.370020249702Recentemente
0.00266Coinbase732.975/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,941726028585AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.273780264133Recentemente
0.064109HitBTC537.791/cdn/crypto/logos/exchanges/HITB.pngETH 34,301726028521AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH16https://hitbtc.com/AAVE-to-ETH0.200875285007Recentemente
149.88LATOKEN445.456/cdn/crypto/logos/exchanges/LATK.png$ 66.976,501726028257AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.1663863860845 mins atrás
114.44Coinbase420.746/cdn/crypto/logos/exchanges/GDAX.png£ 48.429,441726028585AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP18https://pro.coinbase.com/trade/AAVE-GBP0.15715672569Recentemente
149.58LBank375.24/cdn/crypto/logos/exchanges/LBNK.png$ 56.309,271726028568AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT19https://www.lbank.info/exchange/aave/usdt0.140159359205Recentemente
0.0026489HitBTC218.909/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5776751726028257AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC20https://hitbtc.com/AAVE-to-BTC0.08176672306845 mins atrás
135.72Bitstamp214.43274848/cdn/crypto/logos/exchanges/BSTP.png€ 29.008,871726028540AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.0800947570076Recentemente
149.67HTX141.7062/cdn/crypto/logos/exchanges/HUOB.png$ 21.247,981726024722AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT22https://www.huobi.com/en-us/exchange/aave_usdt0.05292999197151 hora atrás
0.002648LATOKEN135.35938/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3575421726027972AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC23https://exchange.latoken.com/exchange/AAVE-BTC0.050559332595610 mins atrás
0.06394LATOKEN97.576/cdn/crypto/logos/exchanges/LATK.pngETH 6,241726027803AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH24https://exchange.latoken.com/exchange/AAVE-ETH0.036446513254913 mins atrás
0.0639Kraken36.35961691/cdn/crypto/logos/exchanges/KRKN.pngETH 2,351726028288AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.0135810164349Recentemente
0.002641Kucoin28.2779/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0749501726028083AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC26https://trade.kucoin.com/AAVE-BTC0.01056233968578 mins atrás
138.25Gemini25.972162/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.608,991726007241AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD27https://gemini.com/?symbol=AAVEUSD0.009701102182846 horas atrás
0.00266494Upbit19.16355406/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0501931726028250AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.007157956127126 mins atrás
0.0642Gate.io1.47/cdn/crypto/logos/exchanges/GATE.pngETH 0,0941921726026772AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH29https://gate.io/trade/AAVE_ETH0.00054907328118330 mins atrás
0.002649Bitstamp0.5/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0013241726028556AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc0.00018675961945Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC33https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC34https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD35https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR36https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726012936AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc04 horas atrás
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726012936AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth04 horas atrás
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726028160AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH07 mins atrás
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726012928AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH04 horas atrás
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726012928AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC04 horas atrás
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726012926AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt04 horas atrás
138CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726028579AAVE/USDhttps://cex.io/aave-usdUSD44https://cex.io/aave-usd0Recentemente
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726028161AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC07 mins atrás
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726028163AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT46https://www.bibox.com/en/exchange/basic/AAVE_USDT07 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
150.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726012920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD04 horas atrás
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726012921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 horas atrás
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012923AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726012923AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 horas atrás
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726012936AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1118.3631.9727.0108144643116.2153.35103404.88751CX
497.8752.4653.601716562896.29153.3594652.8087786CX
1281.9568.3883.441122635871.04153.3571153.9137874CX
26127.0523.2818.323494687171.04153.8557214.9980129CX
5253.896.53179.42379182251.36153.8564252.4893312CX
156312.35-162.02-51.871298223138.1745868436.893733CX
26054.2537858796.07621413177.08665411926.1567070304.463434CX

Sobre AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097
172022340079.770.10.1378.5980.4171.04102233
172013700079.67-4.6-5.4684.3585.978.8152249
172005060084.27-7.31-7.9891.7592.383.7466257
171996420091.58-6.59-6.7197.7999.4888.5640188
171987780098.171.281.3298.0699.8796.2224321
171979140096.890.260.2796.5797.9394.3422143
171970500096.6333.2093.5997.2993.4928447
171961860093.63-0.49-0.5293.0696.8492.8135500
171953220094.12-0.24-0.2594.3696.4290.988933
171944580094.362.232.4291.7497.059059483
171935940092.135.646.5286.4695.2986.1377453
171927300086.496.027.488190.276.8460304
171918660080.47-1.17-1.4381.6882.7980.0915223
171910020081.64-0.36-0.4481.8982.379.6415086
171901380082-2.95-3.4784.8886.6581.7520458
171892740084.95-2.68-3.0686.8890.0983.3124504
171884100087.635.867.1781.9588.8481.4745693
171875460081.77-3.39-3.9885.2885.5474.9148541
171866820085.16-0.16-0.1985.6887.9481.4747353
171858180085.32-0.67-0.7885.4186.8384.2317872
171849540085.992.42.8783.9287.1283.4211124
171840900083.59-0.33-0.3983.9986.1480.7233969
171832260083.92-6.03-6.7089.8590.0383.0441105
171823620089.952.232.5487.9293.6986.7437384
171814980087.72-3.05-3.3690.9891.0484.7343987