ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aave TokenAAVE
US$ 154,90
-1,96
(
-1,25%
)
Info
Posição Posição 37
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 154,97
Bolsa
GDAX
Venda
US$ 155,02
Último Horário de Negociação
07:35:59
Volume (24h)
$ 63.852.166
Tamanho da Última Negociação
0,209
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 154,90
Capitalização de Mercado Totalmente Diluída
US$ 2.478.400.000
Data de Gênese
01/10/2020
Variação Diária 153,57-157,69
Variação de 52 Semanas 61,09-178,73
Oferta em Circulação 14.949.433 / 16.000.000
93.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
155.02Binance43784.929/cdn/crypto/logos/exchanges/BINA.png$ 6.818.372,571729064189AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT59.8042170093Recentemente
155OKX10308.456188/cdn/crypto/logos/exchanges/OKEX.png$ 1.604.104,311729064190AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT14.0799394901Recentemente
154.51DigiFinex5237.23/cdn/crypto/logos/exchanges/DGFX.png$ 815.736,201729063617AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT3https://www.digifinex.com/en-ww/trade/USDT/AAVE7.1533389821810 mins atrás
0.05932Binance5011.051/cdn/crypto/logos/exchanges/BINA.pngETH 298,601729064185AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH6.84440944163Recentemente
154.31Gate.io1825.559/cdn/crypto/logos/exchanges/GATE.png$ 284.126,601729063049AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT5https://gate.io/trade/AAVE_USDT2.4934635979319 mins atrás
0.059294HitBTC1709.191/cdn/crypto/logos/exchanges/HITB.pngETH 101,791729063750AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH6https://hitbtc.com/AAVE-to-ETH2.334520845627 mins atrás
154.52Kucoin1008.4841/cdn/crypto/logos/exchanges/KUCN.png$ 157.099,051729063608AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.3774511765610 mins atrás
154.94LATOKEN754.841/cdn/crypto/logos/exchanges/LATK.png$ 117.529,001729064137AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT8https://exchange.latoken.com/exchange/AAVE-USDT1.03100943641Recentemente
0.002315Binance642.922/cdn/crypto/logos/exchanges/BINA.pngBTC 1,491729064185AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC9https://www.binance.com/en/trade/AAVE_BTC0.878143408845Recentemente
154.9Coinbase576.559/cdn/crypto/logos/exchanges/GDAX.pngUS$ 89.391,361729064186AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD10https://pro.coinbase.com/trade/AAVE-USD0.78750063874Recentemente
155.02HTX507.93375846/cdn/crypto/logos/exchanges/HUOB.png$ 79.063,071729064189AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT11https://www.huobi.com/en-us/exchange/aave_usdt0.693767956488Recentemente
0.002313Coinbase322.198/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7455331729064189AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC12https://pro.coinbase.com/trade/AAVE-BTC0.440078345496Recentemente
154.87Kraken267.87296877/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41.768,561729064115AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD13https://trade.kraken.com/markets/kraken/AAVE/USD0.365877792225Recentemente
154.94Crypto.com264.678/cdn/crypto/logos/exchanges/CRTO.pngUS$ 41.251,011729064171AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD14https://crypto.com/exchange/trade/AAVE_USD0.361513902411Recentemente
118.67Coinbase128.53/cdn/crypto/logos/exchanges/GDAX.png£ 15.296,011729064188AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP15https://pro.coinbase.com/trade/AAVE-GBP0.175554378819Recentemente
142.26Coinbase126.025/cdn/crypto/logos/exchanges/GDAX.png€ 17.968,411729064190AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR16https://pro.coinbase.com/trade/AAVE-EUR0.172132891859Recentemente
154.01LBank123.24/cdn/crypto/logos/exchanges/LBNK.png$ 19.194,031729064177AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT17https://www.lbank.info/exchange/aave/usdt0.168328963243Recentemente
142.15Bitvavo105.50694732/cdn/crypto/logos/exchanges/BITV.png€ 15.073,831729064189AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR18https://account.bitvavo.com/markets/AAVE-EUR0.144108041685Recentemente
154.94Crypto.com94.592/cdn/crypto/logos/exchanges/CRTO.png$ 14.725,181729064092AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.129199718363Recentemente
0.002312HitBTC93.964/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2181361729063510AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC20https://hitbtc.com/AAVE-to-BTC0.12834195636311 mins atrás
0.05928LATOKEN93.526/cdn/crypto/logos/exchanges/LATK.pngETH 5,571729063682AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH21https://exchange.latoken.com/exchange/AAVE-ETH0.1277437083438 mins atrás
155.34Bitstamp78.21090115/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12.193,941729064190AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD22https://www.bitstamp.net/markets/aave/usd0.106825380598Recentemente
142.28Bitstamp74.30555316/cdn/crypto/logos/exchanges/BSTP.png€ 10.625,881729064188AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR23https://www.bitstamp.net/markets/aave/eur0.10149121005Recentemente
0.00231LATOKEN29.22626/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0678361729062241AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC24https://exchange.latoken.com/exchange/AAVE-BTC0.039919068851632 mins atrás
162.48Gemini24.441384/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.982,291728999444AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD25https://gemini.com/?symbol=AAVEUSD0.03338358348718 horas atrás
0.002318Kucoin10.4438/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0242481729063609AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC26https://trade.kucoin.com/AAVE-BTC0.01426480060310 mins atrás
0.0594Gate.io5.36/cdn/crypto/logos/exchanges/GATE.pngETH 0,3196581729063049AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH27https://gate.io/trade/AAVE_ETH0.0073210259897919 mins atrás
0.0594Kraken4.4650254/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2655891729064113AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH28https://trade.kraken.com/markets/kraken/AAVE/ETH0.00609861324598Recentemente
0.00232996Upbit0.04/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000931729064167AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE5.46345223119E-5Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC33https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD34https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
0.00233368Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001729063960AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC35https://www.bitstamp.net/markets/aave/btc0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001729036934AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc08 horas atrás
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001729036934AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth08 horas atrás
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001729064176AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recentemente
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001729036929AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH08 horas atrás
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001729036929AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC08 horas atrás
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001729036926AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt08 horas atrás
141.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001729064161AAVE/USDhttps://cex.io/aave-usdUSD44https://cex.io/aave-usd0Recentemente
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001729064177AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recentemente
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729064178AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT46https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
156.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001729036920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD08 horas atrás
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001729036920AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 horas atrás
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001729036922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 horas atrás
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001729036927AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1142.9611.948.35198656967136.2165.7755514.6089008CX
4140.314.610.4062722737134.17178.7356191.1290383CX
1294.3260.5864.228159457276.31178.7380207.4699036CX
2684.4970.4183.335305953471.04178.7356018.0437371CX
5264.4190.49140.49060704961.09178.7366315.1150168CX
156302.01-147.11-48.710307605738.1745868719.4495977CX
26054.25378587100.64621413185.51002942226.1567070132.8327954CX

Sobre AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534