ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aave TokenAAVE
US$ 186,50
-4,34
(
-2,27%
)
Info
Posição Posição 36
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 186,49
Bolsa
GDAX
Venda
US$ 186,54
Último Horário de Negociação
16:35:52
Volume (24h)
$ 47.408.776
Tamanho da Última Negociação
2,66
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 186,50
Capitalização de Mercado Totalmente Diluída
US$ 2.984.000.000
Data de Gênese
01/10/2020
Variação Diária 185,90-192,54
Variação de 52 Semanas 71,04-400,18
Oferta em Circulação 15.071.792 / 16.000.000
94.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
186.46Binance85787.179/cdn/crypto/logos/exchanges/BINA.png$ 16.157.388,831742920562AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT45.4163918754Recentemente
186.44OKX27395.169678/cdn/crypto/logos/exchanges/OKEX.png$ 5.168.020,891742920562AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT14.5032133717Recentemente
186.5Coinbase26822.177/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.056.036,681742920563AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD14.1998666442Recentemente
187.32DigiFinex11559.274/cdn/crypto/logos/exchanges/DGFX.png$ 2.178.937,941742920136AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE6.119568493787 mins atrás
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD5https://crypto.com/exchange/trade/AAVE_USD4.7603010262120 dias atrás
172.7Coinbase6966.932/cdn/crypto/logos/exchanges/GDAX.png€ 1.214.263,621742920562AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR3.68834734478Recentemente
187Kucoin4203.1792/cdn/crypto/logos/exchanges/KUCN.png$ 792.165,341742920056AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT2.225195371798 mins atrás
0.09046Binance4187.742/cdn/crypto/logos/exchanges/BINA.pngETH 382,621742920561AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH8https://www.binance.com/en/trade/AAVE_ETH2.21702279947Recentemente
187.59Gate.io2026.788/cdn/crypto/logos/exchanges/GATE.png$ 381.378,651742919299AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT1.0729971439721 mins atrás
173Bitvavo1947.82243376/cdn/crypto/logos/exchanges/BITV.png€ 339.446,791742920563AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR10https://account.bitvavo.com/markets/AAVE-EUR1.03119216632Recentemente
0.002126Coinbase1850.073/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,001742920546AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC11https://pro.coinbase.com/trade/AAVE-BTC0.979442864837Recentemente
192.69LATOKEN1473.978/cdn/crypto/logos/exchanges/LATK.png$ 282.403,781742860619AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT12https://exchange.latoken.com/exchange/AAVE-USDT0.78033528137917 horas atrás
0.002126Binance1204.919/cdn/crypto/logos/exchanges/BINA.pngBTC 2,611742920560AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC13https://www.binance.com/en/trade/AAVE_BTC0.637893378941Recentemente
143.93Coinbase1118.03/cdn/crypto/logos/exchanges/GDAX.png£ 162.904,231742920562AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP14https://pro.coinbase.com/trade/AAVE-GBP0.59189367456Recentemente
187.47Kraken991.54326578/cdn/crypto/logos/exchanges/KRKN.pngUS$ 187.145,561742920170AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD15https://trade.kraken.com/markets/kraken/AAVE/USD0.5249306253577 mins atrás
187.63Bitstamp715.34099824/cdn/crypto/logos/exchanges/BSTP.pngUS$ 134.095,251742920559AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.378707022183Recentemente
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT17https://crypto.com/exchange/trade/AAVE_USDT0.30836250631920 dias atrás
189.1LBank414.37/cdn/crypto/logos/exchanges/LBNK.png$ 77.815,061742914338AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT18https://www.lbank.info/exchange/aave/usdt0.2193706626192 horas atrás
190.29HTX340.01345304/cdn/crypto/logos/exchanges/HUOB.png$ 64.120,241742902250AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT19https://www.huobi.com/en-us/exchange/aave_usdt0.1800057351955 horas atrás
173Bitstamp246.87974506/cdn/crypto/logos/exchanges/BSTP.png€ 42.835,431742920560AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.130700034416Recentemente
187.16Gemini45.221494/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.316,671742851095AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.02394060647119 horas atrás
0.002131Kucoin15.5654/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0337601742920056AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.008240442387058 mins atrás
0.0906Kraken3.16133648/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2899561742920168AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.00167363582887 mins atrás
0.0906Gate.io0.66/cdn/crypto/logos/exchanges/GATE.pngETH 0,0602691742919299AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.00034940907239521 mins atrás
0.091606HitBTC0.058/cdn/crypto/logos/exchanges/HITB.pngETH 0,0053131742920186AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH25https://hitbtc.com/AAVE-to-ETH3.07056457559E-56 mins atrás
0.00215819Upbit0.04633512/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001001742920260AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE2.45301686341E-55 mins atrás
0.0021461HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000111742911286AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC27https://hitbtc.com/AAVE-to-BTC2.64703842723E-63 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC28https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR29https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.00214529Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742920176AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc06 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC33https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742860930AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth017 horas atrás
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742920456AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recentemente
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742920457AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recentemente
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742860930AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc017 horas atrás
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742860929AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH017 horas atrás
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742860924AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt017 horas atrás
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742905047AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd04 horas atrás
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742860928AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC017 horas atrás
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742920458AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recentemente
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742774532AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC02 dias atrás
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742860921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
189.68HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD017 horas atrás
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 horas atrás
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742860922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 horas atrás
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742774532AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH02 dias atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742860933AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1175.0311.476.55316231503164.79194.7550440.1788486CX
4212.07-25.57-12.0573395577160.07239.7398197.870401CX
12321.05-134.55-41.9093599128160.07378.685312.9215236CX
26165.8520.6512.4510099487125.62400.1876488.0638973CX
52124.3762.1349.955777116771.04400.1867193.8858009CX
156167.9718.5311.031731856938.17400.1870695.93779CX
26054.25378587132.24621413243.754812726.1567071164.6195191CX

Sobre AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753