Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.04 | Binance | 14995.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.104.696,54 | 1728526495 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 54.2913436368 | Recentemente |
| 141.34 | LBank | 4867.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 683.604,06 | 1728526496 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 2 | https://www.lbank.info/exchange/aave/usdt | 17.6225058107 | Recentemente |
| 140.88 | Coinbase | 1956.597 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 274.881,55 | 1728526492 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 7.08382048129 | Recentemente |
| 141.59 | DigiFinex | 1871.804 | /cdn/crypto/logos/exchanges/DGFX.png | $ 262.516,21 | 1728525805 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 6.77682911308 | 12 mins atrás |
| 141.05 | OKX | 1046.999269 | /cdn/crypto/logos/exchanges/OKEX.png | $ 147.234,65 | 1728526487 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 5 | https://www.okx.com/trade-spot/AAVE-USDT | 3.79064000693 | Recentemente |
| 0.05895 | Binance | 795.176 | /cdn/crypto/logos/exchanges/BINA.png | ETH 46,96 | 1728526482 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 6 | https://www.binance.com/en/trade/AAVE_ETH | 2.87891887549 | Recentemente |
| 141.59 | Kucoin | 395.7545 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55.526,96 | 1728526077 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 7 | https://trade.kucoin.com/AAVE-USDT | 1.4328212875 | 7 mins atrás |
| 141.5 | LATOKEN | 248.667 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.908,63 | 1728525816 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.900293922367 | 11 mins atrás |
| 141.32 | Gate.io | 240.694 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.691,14 | 1728526260 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 9 | https://gate.io/trade/AAVE_USDT | 0.871427834615 | Recentemente |
| 0.059004 | HitBTC | 224.215 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13,25 | 1728525784 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 10 | https://hitbtc.com/AAVE-to-ETH | 0.811765943223 | 12 mins atrás |
| 128.94 | Coinbase | 217.442 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.943,88 | 1728526487 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 11 | https://pro.coinbase.com/trade/AAVE-EUR | 0.787244431578 | Recentemente |
| 141.01 | HTX | 166.8443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.415,40 | 1728526488 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.604056466164 | Recentemente |
| 141.38 | Kraken | 141.57190512 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.862,90 | 1728526003 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.512558263692 | 8 mins atrás |
| 0.002324 | Binance | 141.381 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,326986 | 1728526489 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 14 | https://www.binance.com/en/trade/AAVE_BTC | 0.511867095506 | Recentemente |
| 141.02 | Crypto.com | 122.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17.251,84 | 1728526496 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 15 | https://crypto.com/exchange/trade/AAVE_USDT | 0.442748510121 | Recentemente |
| 108.05 | Coinbase | 55.796 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.994,16 | 1728526487 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 16 | https://pro.coinbase.com/trade/AAVE-GBP | 0.202008307063 | Recentemente |
| 140.92 | Crypto.com | 51.149 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.195,48 | 1728526495 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 17 | https://crypto.com/exchange/trade/AAVE_USD | 0.185183936088 | Recentemente |
| 0.002323 | Coinbase | 35.876 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,083059 | 1728526494 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 18 | https://pro.coinbase.com/trade/AAVE-BTC | 0.129888343684 | Recentemente |
| 0.05902999 | LATOKEN | 15.736 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,928741 | 1728526165 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 19 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.0569718746853 | 6 mins atrás |
| 0.002324 | HitBTC | 13.881 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,032063 | 1728526254 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 20 | https://hitbtc.com/AAVE-to-BTC | 0.0502558841196 | Recentemente |
| 141.04 | Gemini | 8.099356 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.161,04 | 1728518207 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 21 | https://gemini.com/?symbol=AAVEUSD | 0.0293235571342 | 2 horas atrás |
| 0.002324 | LATOKEN | 6.81973 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,015756 | 1728525532 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 22 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.0246906966794 | 16 mins atrás |
| 0.002322 | Kucoin | 0.6833 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001590 | 1728526077 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 23 | https://trade.kucoin.com/AAVE-BTC | 0.00247387404502 | 7 mins atrás |
| 127.63 | Bitvavo | 0.09994462 | /cdn/crypto/logos/exchanges/BITV.png | € 12,76 | 1728526493 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 24 | https://account.bitvavo.com/markets/AAVE-EUR | 0.000361847506743 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 26 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| 128.19 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1728526487 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 27 | https://www.bitstamp.net/markets/aave/eur | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| 0.00234459 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728526103 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 29 | https://www.bitstamp.net/markets/aave/btc | 0 | 7 mins atrás |
| 139.94 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728526492 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 30 | https://www.bitstamp.net/markets/aave/usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728518525 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 35 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 2 horas atrás |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728518535 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 2 horas atrás |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728518535 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 2 horas atrás |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728518528 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 38 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 2 horas atrás |
| 0.00236723 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728526124 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | 6 mins atrás |
| 0.0591 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728525504 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0 | 17 mins atrás |
| 105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728518525 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 41 | https://cex.io/aave-usdt | 0 | 2 horas atrás |
| 141.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728526421 | AAVE/USD | https://cex.io/aave-usd | USD | 42 | https://cex.io/aave-usd | 0 | Recentemente |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728526219 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recentemente |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728526220 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 45 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 139.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518520 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 46 | https://hitbtc.com/AAVE-to-USD | 0 | 2 horas atrás |
| 0.0588 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728526261 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 47 | https://gate.io/trade/AAVE_ETH | 0 | Recentemente |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728518521 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 2 horas atrás |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 2 horas atrás |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728526221 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728518522 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 2 horas atrás |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728518532 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 139.71 | 1.17 | 0.837449001503 | 136.58 | 154.79 | 33416.1127116 | CX |
| 4 | 150.1 | -9.22 | -6.14257161892 | 134.17 | 178.73 | 59837.3204445 | CX |
| 12 | 98.09 | 42.79 | 43.6232031808 | 76.31 | 178.73 | 77203.0860599 | CX |
| 26 | 127.1 | 13.78 | 10.8418568057 | 71.04 | 178.73 | 57548.9378381 | CX |
| 52 | 63.35 | 77.53 | 122.383583268 | 61.09 | 178.73 | 65735.7301323 | CX |
| 156 | 306.29 | -165.41 | -54.0043749388 | 38.17 | 458 | 68602.7710202 | CX |
| 260 | 54.25378587 | 86.62621413 | 159.668514816 | 26.15 | 670 | 70182.065328 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 139.8 | -3.54 | -2.47 | 142.96 | 144.03 | 138.32 | 39881 |
| 1728431400 | 143.34 | -3.87 | -2.63 | 146.6 | 147.73 | 141.64 | 32711 |
| 1728345000 | 147.21 | -2.96 | -1.97 | 149.79 | 154.79 | 145.49 | 24162 |
| 1728258600 | 150.17 | 1.28 | 0.86 | 148.18 | 150.58 | 146.26 | 12719 |
| 1728172200 | 148.89 | -2.21 | -1.46 | 151.81 | 151.88 | 146.13 | 15488 |
| 1728085800 | 151.1 | 8.29 | 5.80 | 144.24 | 152.9 | 141.53 | 66376 |
| 1727999400 | 142.81 | 3.64 | 2.62 | 139.71 | 144.22 | 136.58 | 42572 |
| 1727913000 | 139.17 | -6.16 | -4.24 | 144.73 | 150.11 | 136.82 | 50471 |
| 1727826600 | 145.33 | -11.27 | -7.20 | 156.78 | 164.27 | 143.19 | 65841 |
| 1727740200 | 156.6 | -4.97 | -3.08 | 161.56 | 161.69 | 154.69 | 32394 |
| 1727653800 | 161.57 | -2.34 | -1.43 | 163.97 | 165.05 | 158.76 | 35115 |
| 1727567400 | 163.91 | -6.88 | -4.03 | 170.09 | 171.15 | 161.89 | 24121 |
| 1727481000 | 170.79 | 5.44 | 3.29 | 165.45 | 173.98 | 163.49 | 50728 |
| 1727394600 | 165.35 | 0.72 | 0.44 | 164.88 | 170 | 163 | 45999 |
| 1727308200 | 164.63 | -1.87 | -1.12 | 165.85 | 173.78 | 164.19 | 59292 |
| 1727221800 | 166.5 | -5.68 | -3.30 | 172.71 | 173.6 | 163.2 | 77834 |
| 1727135400 | 172.18 | 9.84 | 6.06 | 161.67 | 178.73 | 158.45 | 160456 |
| 1727049000 | 162.34 | 7.92 | 5.13 | 155.44 | 162.63 | 154.33 | 107693 |
| 1726962600 | 154.42 | 1.58 | 1.03 | 153.23 | 154.63 | 149.89 | 20827 |
| 1726876200 | 152.84 | 2.51 | 1.67 | 150.66 | 157.57 | 147.65 | 62910 |
| 1726789800 | 150.33 | 10.17 | 7.26 | 141.94 | 152.82 | 141.4 | 116260 |
| 1726703400 | 140.16 | -0.44 | -0.31 | 140.3 | 140.81 | 134.17 | 80771 |
| 1726617000 | 140.6 | -0.27 | -0.19 | 139.99 | 147.56 | 136.72 | 91777 |
| 1726530600 | 140.87 | -2.79 | -1.94 | 143.71 | 143.8 | 138.05 | 70936 |
| 1726444200 | 143.66 | 3.3 | 2.35 | 140.05 | 149.99 | 139.93 | 85570 |
| 1726357800 | 140.36 | -4.34 | -3.00 | 143.64 | 144.31 | 137.52 | 51493 |
| 1726271400 | 144.7 | -0.75 | -0.52 | 144.92 | 146.57 | 139.32 | 72387 |
| 1726185000 | 145.45 | -4.38 | -2.92 | 150.1 | 151.94 | 141.91 | 78647 |
| 1726098600 | 149.83 | -0.84 | -0.56 | 151.03 | 158.43 | 144.99 | 201989 |
| 1726012200 | 150.67 | 10.12 | 7.20 | 140.07 | 153.35 | 136.27 | 156845 |
| 1725925800 | 140.55 | 14.58 | 11.57 | 126.22 | 142.19 | 124.17 | 115087 |
| 1725839400 | 125.97 | 1.15 | 0.92 | 124.92 | 127.5 | 123.25 | 35573 |
| 1725753000 | 124.82 | -1.48 | -1.17 | 126.17 | 130.79 | 123.95 | 45580 |
| 1725666600 | 126.3 | -3 | -2.32 | 129.43 | 130.72 | 119.6 | 82553 |
| 1725580200 | 129.3 | -5.91 | -4.37 | 134.65 | 137.43 | 127.37 | 81726 |
| 1725493800 | 135.21 | 15.95 | 13.37 | 118.36 | 139 | 116.2 | 206466 |
| 1725407400 | 119.26 | -15.61 | -11.57 | 134.45 | 135.15 | 119.18 | 101974 |
| 1725321000 | 134.87 | 14.15 | 11.72 | 120.45 | 135.34 | 117.79 | 77383 |
| 1725234600 | 120.72 | -9.13 | -7.03 | 129.82 | 130.08 | 120.21 | 46965 |
| 1725148200 | 129.85 | -1.55 | -1.18 | 131.47 | 134.2 | 128.19 | 46906 |
| 1725061800 | 131.4 | 8.71 | 7.10 | 122.91 | 131.93 | 118.39 | 83667 |
| 1724975400 | 122.69 | -3.39 | -2.69 | 125.12 | 128.35 | 121.67 | 57018 |
| 1724889000 | 126.08 | 5.98 | 4.98 | 119.83 | 128.91 | 118.34 | 94210 |
| 1724802600 | 120.1 | -8.41 | -6.54 | 128.93 | 131.69 | 117.25 | 70192 |
| 1724716200 | 128.51 | -6.83 | -5.05 | 136.02 | 136.83 | 127.9 | 53458 |
| 1724629800 | 135.34 | -1.51 | -1.10 | 137.27 | 139.97 | 133.5 | 36303 |
| 1724543400 | 136.85 | -6.97 | -4.85 | 142.74 | 143.28 | 135.43 | 71514 |
| 1724457000 | 143.82 | 7.92 | 5.83 | 135.79 | 148.62 | 131.37 | 122340 |
| 1724370600 | 135.9 | -4.91 | -3.49 | 141.13 | 142 | 133.23 | 192212 |
| 1724284200 | 140.81 | 10.17 | 7.78 | 127.93 | 143.83 | 127.77 | 151778 |
| 1724197800 | 130.64 | 12.23 | 10.33 | 117.86 | 132.25 | 117.69 | 165504 |
| 1724111400 | 118.41 | 6.82 | 6.11 | 111.54 | 122.37 | 107.61 | 117298 |
| 1724025000 | 111.59 | 0.68 | 0.61 | 111.13 | 113.5 | 109.16 | 50619 |
| 1723938600 | 110.91 | -1.36 | -1.21 | 112.43 | 116.69 | 109.51 | 58599 |
| 1723852200 | 112.27 | 3.83 | 3.53 | 107.57 | 114.94 | 105.11 | 124635 |
| 1723765800 | 108.44 | 2.03 | 1.91 | 106.17 | 112.2 | 104.21 | 123642 |
| 1723679400 | 106.41 | 8.74 | 8.95 | 97.87 | 107.84 | 96.29 | 80218 |
| 1723593000 | 97.67 | 1.77 | 1.85 | 95.78 | 98.89 | 93.76 | 40087 |
| 1723506600 | 95.9 | 4.55 | 4.98 | 91 | 97.14 | 90.2 | 55046 |
| 1723420200 | 91.35 | -2.18 | -2.33 | 93.32 | 96.17 | 90.88 | 51332 |
| 1723333800 | 93.53 | -2.81 | -2.92 | 95.87 | 97.12 | 92.57 | 38342 |
| 1723247400 | 96.34 | -5.32 | -5.23 | 100.79 | 100.97 | 93.62 | 74985 |
| 1723161000 | 101.66 | 3.1 | 3.15 | 98.18 | 103.89 | 95.28 | 132706 |
| 1723074600 | 98.56 | -5.32 | -5.12 | 103.41 | 106.54 | 96.65 | 125945 |
| 1722988200 | 103.88 | 7.69 | 7.99 | 95.95 | 107.84 | 95.73 | 168439 |
| 1722901800 | 96.19 | -1.52 | -1.56 | 106.91 | 106.91 | 76.31 | 231209 |
| 1722815400 | 97.71 | -7.84 | -7.43 | 105.5 | 111.98 | 97.46 | 156379 |
| 1722729000 | 105.55 | -4.93 | -4.46 | 110.15 | 116.82 | 103.02 | 100211 |
| 1722642600 | 110.48 | -6.19 | -5.31 | 116.67 | 117.88 | 106.71 | 159959 |
| 1722556200 | 116.67 | 9.66 | 9.03 | 107.94 | 117.35 | 103.69 | 138536 |
| 1722469800 | 107.01 | 1.69 | 1.60 | 104.75 | 112.25 | 104.09 | 86546 |
| 1722383400 | 105.32 | 0.6 | 0.57 | 104.71 | 106.7 | 102.23 | 52955 |
| 1722297000 | 104.72 | 6.38 | 6.49 | 98.77 | 106.37 | 98.75 | 39376 |
| 1722210600 | 98.34 | -3.16 | -3.11 | 100.65 | 101.15 | 98 | 14172 |
| 1722124200 | 101.5 | 3.4 | 3.47 | 97.49 | 102.97 | 97.12 | 38929 |
| 1722037800 | 98.1 | 5.19 | 5.59 | 92.73 | 103.2 | 92.68 | 56467 |
| 1721951400 | 92.91 | 3.08 | 3.43 | 89.98 | 97.06 | 85.76 | 87906 |
| 1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
| 1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
| 1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
| 1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
| 1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
| 1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
| 1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
| 1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
| 1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
| 1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
| 1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
| 1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
| 1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
| 1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
| 1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
|
AAVE/BTC 0,00232400 BTC
+0,87%
|
AAVE/EUR 128,94 €
+1,22%
|
|
AAVE/USD $ 140,88
+1,08%
|
AAVE/GBP £ 108,05
+1,44%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
