ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aave TokenAAVE
US$ 327,00
3,58
(
1,11%
)
Info
Posição Posição 24
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 326,92
Bolsa
CAPI
Venda
US$ 327,02
Último Horário de Negociação
00:44:36
Volume (24h)
$ 12.874.172
Tamanho da Última Negociação
0,757
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 327,00
Capitalização de Mercado Totalmente Diluída
US$ 5.232.000.000
Data de Gênese
01/10/2020
Variação Diária 322,96-327,68
Variação de 52 Semanas 76,31-400,18
Oferta em Circulação 15.071.792 / 16.000.000
94.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD1https://crypto.com/exchange/trade/AAVE_USD56.84483219354 meses atrás
326.81Binance3746.217/cdn/crypto/logos/exchanges/BINA.png$ 1.218.370,281752713076AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT2https://www.binance.com/en/trade/AAVE_USDT23.683165169Recentemente
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT3https://crypto.com/exchange/trade/AAVE_USDT3.682291273174 meses atrás
327Coinbase548.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 178.542,241752713077AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD4https://pro.coinbase.com/trade/AAVE-USD3.46989479422Recentemente
326.8OKX455.482127/cdn/crypto/logos/exchanges/OKEX.png$ 148.187,391752713077AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT5https://www.okx.com/trade-spot/AAVE-USDT2.87950709884Recentemente
325.84LBank345.653/cdn/crypto/logos/exchanges/LBNK.png$ 111.966,981752713078AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT6https://www.lbank.info/exchange/aave/usdt2.18517963326Recentemente
325.49DigiFinex343.656/cdn/crypto/logos/exchanges/DGFX.png$ 111.701,501752712720AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT7https://www.digifinex.com/en-ww/trade/USDT/AAVE2.172554822466 mins atrás
325.68Kraken230.32202526/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75.164,221752712612AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD8https://trade.kraken.com/markets/kraken/AAVE/USD1.45607010128 mins atrás
326.92HTX154.4466/cdn/crypto/logos/exchanges/HUOB.png$ 50.219,041752713077AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT9https://www.huobi.com/en-us/exchange/aave_usdt0.976394143103Recentemente
281.3Coinbase75.863/cdn/crypto/logos/exchanges/GDAX.png€ 21.212,351752713077AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR10https://pro.coinbase.com/trade/AAVE-EUR0.479597406989Recentemente
325.68Kucoin72.109/cdn/crypto/logos/exchanges/KUCN.png$ 23.378,621752712323AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT11https://trade.kucoin.com/AAVE-USDT0.45586503856413 mins atrás
280.99Bitstamp60.32115843/cdn/crypto/logos/exchanges/BSTP.png€ 16.891,071752713069AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR12https://www.bitstamp.net/markets/aave/eur0.381343621655Recentemente
326.23Gate.io40.517/cdn/crypto/logos/exchanges/GATE.png$ 13.208,501752711920AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT0.2561439455219 mins atrás
0.002746Coinbase33.181/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0906851752713077AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC0.209766573446Recentemente
0.002747Binance31.103/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0850261752713074AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC15https://www.binance.com/en/trade/AAVE_BTC0.196629689698Recentemente
327.03Bitstamp29.8802335/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9.721,241752713077AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.188899496551Recentemente
0.09617Gate.io24.03/cdn/crypto/logos/exchanges/GATE.pngETH 2,311752711921AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH17https://gate.io/trade/AAVE_ETH0.15191497422919 mins atrás
0.09652Binance11.999/cdn/crypto/logos/exchanges/BINA.pngETH 1,151752713075AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH18https://www.binance.com/en/trade/AAVE_ETH0.0758563369028Recentemente
325.81LATOKEN11.075/cdn/crypto/logos/exchanges/LATK.png$ 3.585,341752711792AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT19https://exchange.latoken.com/exchange/AAVE-USDT0.070014912175921 mins atrás
281.26Bitvavo9.94140801/cdn/crypto/logos/exchanges/BITV.png€ 2.769,991752713078AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR20https://account.bitvavo.com/markets/AAVE-EUR0.0628484703138Recentemente
0.002732Kucoin7.1617/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0195971752712324AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC21https://trade.kucoin.com/AAVE-BTC0.045275466955313 mins atrás
327.55Gemini6.773015/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.225,191752709407AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.04281824382761 hora atrás
243.13Coinbase5.21/cdn/crypto/logos/exchanges/GDAX.png£ 1.263,281752713077AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP23https://pro.coinbase.com/trade/AAVE-GBP0.0329370376918Recentemente
0.096Kraken0.031566/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0030301752712610AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.000199556723958 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD26https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752710527AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH27https://exchange.latoken.com/exchange/AAVE-ETH043 mins atrás
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC28https://exchange.latoken.com/exchange/AAVE-BTC043 mins atrás
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT29https://www.bibox.com/en/exchange/basic/AAVE_USDT042 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR30https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752710521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH32https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9043 mins atrás
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752712536AAVE/USDhttps://cex.io/aave-usdUSD33https://cex.io/aave-usd09 mins atrás
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710522AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9043 mins atrás
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752710523AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9043 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH36https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH37https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752710533AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC042 mins atrás
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752710533AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH39https://www.bibox.com/en/exchange/basic/AAVE_ETH042 mins atrás
0.102185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752712914AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH40https://hitbtc.com/AAVE-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT41https://poloniex.com/exchange#USDT_AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752710534AAVE/USDhttps://gate.io/trade/AAVE_USDUSD42https://gate.io/trade/AAVE_USD042 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC43https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
322.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD44https://hitbtc.com/AAVE-to-USD043 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC45https://poloniex.com/exchange#BTC_AAVE0-
0.00279495Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752713068AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recentemente
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710529AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC47https://www.okx.com/trade-spot/AAVE-BTC042 mins atrás
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC48https://www.huobi.com/en-us/exchange/aave_btc042 mins atrás
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH49https://www.huobi.com/en-us/exchange/aave_eth042 mins atrás
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752710524AAVE/USDThttps://cex.io/aave-usdtUSDT50https://cex.io/aave-usdt043 mins atrás
0.0028001Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752713072AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC51https://www.bitstamp.net/markets/aave/btc0Recentemente
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH52https://www.okx.com/trade-spot/AAVE-ETH042 mins atrás
0.002816HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752712622AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC53https://hitbtc.com/AAVE-to-BTC08 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1301.5525.458.43972807163292.53335.0118907.5784027CX
4258.8668.1426.3231090165213.1335.0138436.8938153CX
12168.74158.2693.7892615859155.5335.0164593.3544829CX
26311.6715.334.91866397151119.85378.672564.7162166CX
52100.99226.01223.79443509376.31400.1873383.7903158CX
15692.52234.48253.43709468238.17400.1865203.7840451CX
26054.25378587272.74621413502.72291556526.1567070528.6333324CX

Sobre AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752709800323.45-3.64-1.11327.6335.01321.1816901
1752623400327.09123.81315.3331.39305.6836460
1752537000315.099.052.96306.08331.73305.3727200
1752450600306.043.71.22302.04317.78300.0911558
1752364200302.344.321.45297.68306.93293.058975
1752277800298.02-11.21-3.63309.03317.94294.751255
1752191400309.237.352.43301.55316292.5330001
1752105000301.888.522.90293.07306.83290.54154
1752018600293.3610.393.67282.97294.96277.5117437
1751932200282.97-2.19-0.77285.16290.47278.4238
1751845800285.169.753.54273.94291.53270.75257
1751759400275.419.793.69265.81276.28265.8115
1751673000265.62-13.74-4.92279.47283258.6814210
1751586600279.362.580.93276.14288271.8517838
1751500200276.7816.576.37260.04284.87257.421636
1751413800260.21-14.87-5.41274.53276.65259.6410021
1751327400275.08-3.38-1.21278.7284.97268.62108976
1751241000278.4617.126.55260.19280.61256.69115
1751154600261.342.230.86259.47262253.4420
1751068200259.119.053.62250.54266.73248.7100868
1750981800250.06-4.97-1.95256.01265.68249.21100213
1750895400255.03-8.52-3.23264.27271.17254.43104211
1750809000263.555.732.22256.26269.73253.2666990
1750722600257.8230.3813.36227.41258.53221.55103825
1750636200227.44-3.1-1.34234.72239.11213.1101197
1750549800230.54-16.65-6.74246.96250.05227.0648972
1750463400247.19-8.41-3.29255.91264.6524271717
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338

Seu Histórico Recente

Delayed Upgrade Clock