Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.935.524,65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 1 | https://crypto.com/exchange/trade/AAVE_USD | 56.8448321935 | 4 meses atrás |
| 326.81 | Binance | 3746.217 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.218.370,28 | 1752713076 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 2 | https://www.binance.com/en/trade/AAVE_USDT | 23.683165169 | Recentemente |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124.301,54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 3 | https://crypto.com/exchange/trade/AAVE_USDT | 3.68229127317 | 4 meses atrás |
| 327 | Coinbase | 548.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 178.542,24 | 1752713077 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 4 | https://pro.coinbase.com/trade/AAVE-USD | 3.46989479422 | Recentemente |
| 326.8 | OKX | 455.482127 | /cdn/crypto/logos/exchanges/OKEX.png | $ 148.187,39 | 1752713077 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 5 | https://www.okx.com/trade-spot/AAVE-USDT | 2.87950709884 | Recentemente |
| 325.84 | LBank | 345.653 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111.966,98 | 1752713078 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 6 | https://www.lbank.info/exchange/aave/usdt | 2.18517963326 | Recentemente |
| 325.49 | DigiFinex | 343.656 | /cdn/crypto/logos/exchanges/DGFX.png | $ 111.701,50 | 1752712720 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 2.17255482246 | 6 mins atrás |
| 325.68 | Kraken | 230.32202526 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 75.164,22 | 1752712612 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 8 | https://trade.kraken.com/markets/kraken/AAVE/USD | 1.4560701012 | 8 mins atrás |
| 326.92 | HTX | 154.4466 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50.219,04 | 1752713077 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.976394143103 | Recentemente |
| 281.3 | Coinbase | 75.863 | /cdn/crypto/logos/exchanges/GDAX.png | € 21.212,35 | 1752713077 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 10 | https://pro.coinbase.com/trade/AAVE-EUR | 0.479597406989 | Recentemente |
| 325.68 | Kucoin | 72.109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.378,62 | 1752712323 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 11 | https://trade.kucoin.com/AAVE-USDT | 0.455865038564 | 13 mins atrás |
| 280.99 | Bitstamp | 60.32115843 | /cdn/crypto/logos/exchanges/BSTP.png | € 16.891,07 | 1752713069 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 12 | https://www.bitstamp.net/markets/aave/eur | 0.381343621655 | Recentemente |
| 326.23 | Gate.io | 40.517 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.208,50 | 1752711920 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 13 | https://gate.io/trade/AAVE_USDT | 0.25614394552 | 19 mins atrás |
| 0.002746 | Coinbase | 33.181 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,090685 | 1752713077 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 14 | https://pro.coinbase.com/trade/AAVE-BTC | 0.209766573446 | Recentemente |
| 0.002747 | Binance | 31.103 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,085026 | 1752713074 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 15 | https://www.binance.com/en/trade/AAVE_BTC | 0.196629689698 | Recentemente |
| 327.03 | Bitstamp | 29.8802335 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.721,24 | 1752713077 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 16 | https://www.bitstamp.net/markets/aave/usd | 0.188899496551 | Recentemente |
| 0.09617 | Gate.io | 24.03 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,31 | 1752711921 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 17 | https://gate.io/trade/AAVE_ETH | 0.151914974229 | 19 mins atrás |
| 0.09652 | Binance | 11.999 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,15 | 1752713075 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 18 | https://www.binance.com/en/trade/AAVE_ETH | 0.0758563369028 | Recentemente |
| 325.81 | LATOKEN | 11.075 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.585,34 | 1752711792 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 19 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.0700149121759 | 21 mins atrás |
| 281.26 | Bitvavo | 9.94140801 | /cdn/crypto/logos/exchanges/BITV.png | € 2.769,99 | 1752713078 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 20 | https://account.bitvavo.com/markets/AAVE-EUR | 0.0628484703138 | Recentemente |
| 0.002732 | Kucoin | 7.1617 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,019597 | 1752712324 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.0452754669553 | 13 mins atrás |
| 327.55 | Gemini | 6.773015 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.225,19 | 1752709407 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 22 | https://gemini.com/?symbol=AAVEUSD | 0.0428182438276 | 1 hora atrás |
| 243.13 | Coinbase | 5.21 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.263,28 | 1752713077 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 23 | https://pro.coinbase.com/trade/AAVE-GBP | 0.0329370376918 | Recentemente |
| 0.096 | Kraken | 0.031566 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,003030 | 1752712610 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00019955672395 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752710527 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 27 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 43 mins atrás |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 28 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 43 mins atrás |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 42 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 30 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 31 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752710521 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 32 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 43 mins atrás |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752712536 | AAVE/USD | https://cex.io/aave-usd | USD | 33 | https://cex.io/aave-usd | 0 | 9 mins atrás |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752710522 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 34 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 43 mins atrás |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752710523 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 35 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 43 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 37 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752710533 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 42 mins atrás |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752710533 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 42 mins atrás |
| 0.102185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752712914 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 40 | https://hitbtc.com/AAVE-to-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 41 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752710534 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 42 | https://gate.io/trade/AAVE_USD | 0 | 42 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| 322.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 44 | https://hitbtc.com/AAVE-to-USD | 0 | 43 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 45 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.00279495 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752713068 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | Recentemente |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752710529 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 47 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 42 mins atrás |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752710534 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 42 mins atrás |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752710534 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 42 mins atrás |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752710524 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 50 | https://cex.io/aave-usdt | 0 | 43 mins atrás |
| 0.0028001 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752713072 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 51 | https://www.bitstamp.net/markets/aave/btc | 0 | Recentemente |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752710550 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 52 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 42 mins atrás |
| 0.002816 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752712622 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 53 | https://hitbtc.com/AAVE-to-BTC | 0 | 8 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 301.55 | 25.45 | 8.43972807163 | 292.53 | 335.01 | 18907.5784027 | CX |
| 4 | 258.86 | 68.14 | 26.3231090165 | 213.1 | 335.01 | 38436.8938153 | CX |
| 12 | 168.74 | 158.26 | 93.7892615859 | 155.5 | 335.01 | 64593.3544829 | CX |
| 26 | 311.67 | 15.33 | 4.91866397151 | 119.85 | 378.6 | 72564.7162166 | CX |
| 52 | 100.99 | 226.01 | 223.794435093 | 76.31 | 400.18 | 73383.7903158 | CX |
| 156 | 92.52 | 234.48 | 253.437094682 | 38.17 | 400.18 | 65203.7840451 | CX |
| 260 | 54.25378587 | 272.74621413 | 502.722915565 | 26.15 | 670 | 70528.6333324 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 323.45 | -3.64 | -1.11 | 327.6 | 335.01 | 321.18 | 16901 |
| 1752623400 | 327.09 | 12 | 3.81 | 315.3 | 331.39 | 305.68 | 36460 |
| 1752537000 | 315.09 | 9.05 | 2.96 | 306.08 | 331.73 | 305.37 | 27200 |
| 1752450600 | 306.04 | 3.7 | 1.22 | 302.04 | 317.78 | 300.09 | 11558 |
| 1752364200 | 302.34 | 4.32 | 1.45 | 297.68 | 306.93 | 293.05 | 8975 |
| 1752277800 | 298.02 | -11.21 | -3.63 | 309.03 | 317.94 | 294.75 | 1255 |
| 1752191400 | 309.23 | 7.35 | 2.43 | 301.55 | 316 | 292.53 | 30001 |
| 1752105000 | 301.88 | 8.52 | 2.90 | 293.07 | 306.83 | 290.54 | 154 |
| 1752018600 | 293.36 | 10.39 | 3.67 | 282.97 | 294.96 | 277.51 | 17437 |
| 1751932200 | 282.97 | -2.19 | -0.77 | 285.16 | 290.47 | 278.42 | 38 |
| 1751845800 | 285.16 | 9.75 | 3.54 | 273.94 | 291.53 | 270.75 | 257 |
| 1751759400 | 275.41 | 9.79 | 3.69 | 265.81 | 276.28 | 265.81 | 15 |
| 1751673000 | 265.62 | -13.74 | -4.92 | 279.47 | 283 | 258.68 | 14210 |
| 1751586600 | 279.36 | 2.58 | 0.93 | 276.14 | 288 | 271.85 | 17838 |
| 1751500200 | 276.78 | 16.57 | 6.37 | 260.04 | 284.87 | 257.4 | 21636 |
| 1751413800 | 260.21 | -14.87 | -5.41 | 274.53 | 276.65 | 259.64 | 10021 |
| 1751327400 | 275.08 | -3.38 | -1.21 | 278.7 | 284.97 | 268.62 | 108976 |
| 1751241000 | 278.46 | 17.12 | 6.55 | 260.19 | 280.61 | 256.69 | 115 |
| 1751154600 | 261.34 | 2.23 | 0.86 | 259.47 | 262 | 253.44 | 20 |
| 1751068200 | 259.11 | 9.05 | 3.62 | 250.54 | 266.73 | 248.7 | 100868 |
| 1750981800 | 250.06 | -4.97 | -1.95 | 256.01 | 265.68 | 249.21 | 100213 |
| 1750895400 | 255.03 | -8.52 | -3.23 | 264.27 | 271.17 | 254.43 | 104211 |
| 1750809000 | 263.55 | 5.73 | 2.22 | 256.26 | 269.73 | 253.26 | 66990 |
| 1750722600 | 257.82 | 30.38 | 13.36 | 227.41 | 258.53 | 221.55 | 103825 |
| 1750636200 | 227.44 | -3.1 | -1.34 | 234.72 | 239.11 | 213.1 | 101197 |
| 1750549800 | 230.54 | -16.65 | -6.74 | 246.96 | 250.05 | 227.06 | 48972 |
| 1750463400 | 247.19 | -8.41 | -3.29 | 255.91 | 264.65 | 242 | 71717 |
| 1750377000 | 255.6 | -2.84 | -1.10 | 258.86 | 266.56 | 249 | 55158 |
| 1750290600 | 258.44 | -9.38 | -3.50 | 267.02 | 270.2 | 255.14 | 78717 |
| 1750204200 | 267.82 | -9.62 | -3.47 | 273.84 | 283.92 | 262.18 | 83056 |
| 1750117800 | 277.44 | 2.39 | 0.87 | 274.19 | 294.06 | 271.92 | 85184 |
| 1750031400 | 275.05 | -2.27 | -0.82 | 275.42 | 279.03 | 266.49 | 27575 |
| 1749945000 | 277.32 | -11.85 | -4.10 | 288.3 | 290.94 | 268.09 | 47119 |
| 1749858600 | 289.17 | -5.86 | -1.99 | 290.88 | 292.68 | 261.97 | 143166 |
| 1749772200 | 295.03 | -9.26 | -3.04 | 304.74 | 309.36 | 288.11 | 76458 |
| 1749685800 | 304.29 | -3.36 | -1.09 | 307.78 | 325.2 | 300.1 | 79048 |
| 1749599400 | 307.65 | 22.7 | 7.97 | 285.18 | 317.99 | 282.72 | 144614 |
| 1749513000 | 284.95 | 30.65 | 12.05 | 253.64 | 285.79 | 250.46 | 141292 |
| 1749426600 | 254.3 | -3.35 | -1.30 | 257.26 | 257.55 | 252.34 | 16399 |
| 1749340200 | 257.65 | 6.25 | 2.49 | 251.06 | 260.64 | 249.52 | 21254 |
| 1749253800 | 251.4 | 8.07 | 3.32 | 241.41 | 255.29 | 230 | 39420 |
| 1749167400 | 243.33 | -21.92 | -8.26 | 264.51 | 267.17 | 240.13 | 67634 |
| 1749081000 | 265.25 | -1.6 | -0.60 | 267.3 | 276.01 | 262.83 | 51242 |
| 1748994600 | 266.85 | 8.88 | 3.44 | 257.27 | 273.2 | 254.44 | 47144 |
| 1748908200 | 257.97 | 11.77 | 4.78 | 246.09 | 258.23 | 239.3 | 55658 |
| 1748821800 | 246.2 | -1.19 | -0.48 | 246.91 | 254.62 | 237.63 | 41478 |
| 1748735400 | 247.39 | -4.21 | -1.67 | 249.91 | 254.52 | 242.26 | 42159 |
| 1748649000 | 251.6 | 2.34 | 0.94 | 249.78 | 256.31 | 240.17 | 59313 |
| 1748562600 | 249.26 | -14.76 | -5.59 | 265.44 | 274.46 | 249 | 79506 |
| 1748476200 | 264.02 | -8.23 | -3.02 | 271.51 | 274.8 | 260.43 | 44053 |
| 1748389800 | 272.25 | 5.04 | 1.89 | 267.3 | 282.94 | 263.1 | 77072 |
| 1748303400 | 267.21 | 0.76 | 0.29 | 270.39 | 276.49 | 259.49 | 56065 |
| 1748217000 | 266.45 | 4.5 | 1.72 | 262.7 | 270.74 | 256.54 | 68869 |
| 1748130600 | 261.95 | 6.4 | 2.50 | 255.85 | 277 | 250.83 | 87114 |
| 1748044200 | 255.55 | -1.5 | -0.58 | 256.34 | 264.14 | 241.44 | 100836 |
| 1747957800 | 257.05 | 8.42 | 3.39 | 247.9 | 260.03 | 246.92 | 84271 |
| 1747871400 | 248.63 | -10.08 | -3.90 | 260.55 | 262.16 | 243.27 | 80149 |
| 1747785000 | 258.71 | 10.04 | 4.04 | 249.16 | 270.33 | 246.55 | 158399 |
| 1747698600 | 248.67 | 20.25 | 8.87 | 230.87 | 248.68 | 212.02 | 102576 |
| 1747612200 | 228.42 | 6.12 | 2.75 | 222 | 243.92 | 219.09 | 76938 |
| 1747525800 | 222.3 | -9.16 | -3.96 | 231.58 | 232.08 | 220 | 48171 |
| 1747439400 | 231.46 | 7.96 | 3.56 | 222.83 | 245.2 | 221.54 | 90799 |
| 1747353000 | 223.5 | -6.35 | -2.76 | 230.33 | 235.35 | 216.83 | 88404 |
| 1747266600 | 229.85 | -5.94 | -2.52 | 236.53 | 239.2 | 223.98 | 54583 |
| 1747180200 | 235.79 | 14.22 | 6.42 | 221.1 | 238.39 | 210.39 | 75776 |
| 1747093800 | 221.57 | 1.09 | 0.49 | 221.33 | 229.71 | 212.24 | 85009 |
| 1747007400 | 220.48 | -8.19 | -3.58 | 224.6 | 228.44 | 213.92 | 166218 |
| 1746921000 | 228.67 | 17.66 | 8.37 | 210.86 | 230.09 | 208.86 | 145467 |
| 1746834600 | 211.01 | 5.81 | 2.83 | 205.02 | 220.52 | 202.52 | 72910 |
| 1746748200 | 205.2 | 33.08 | 19.22 | 172.42 | 208.42 | 171.98 | 133772 |
| 1746661800 | 172.12 | -6.7 | -3.75 | 177.82 | 180.06 | 167.35 | 59276 |
| 1746575400 | 178.82 | 1.05 | 0.59 | 176.68 | 179.15 | 163.27 | 73030 |
| 1746489000 | 177.77 | 6.6 | 3.86 | 171.22 | 180.8 | 169.64 | 54116 |
| 1746402600 | 171.17 | -6.98 | -3.92 | 177.93 | 179.02 | 170.93 | 42585 |
| 1746316200 | 178.15 | 3.65 | 2.09 | 174.52 | 181.18 | 169.64 | 72494 |
| 1746229800 | 174.5 | 1.7 | 0.98 | 173.35 | 179.3 | 171.11 | 50937 |
| 1746143400 | 172.8 | 8.4 | 5.11 | 164.42 | 179.41 | 164.27 | 91070 |
| 1746057000 | 164.4 | -1.75 | -1.05 | 165.66 | 166.97 | 155.5 | 61655 |
| 1745970600 | 166.15 | 0.16 | 0.10 | 166.29 | 171.31 | 163.37 | 62795 |
| 1745884200 | 165.99 | -0.65 | -0.39 | 166.86 | 175.07 | 161.83 | 109104 |
| 1745797800 | 166.64 | -6.01 | -3.48 | 173.67 | 179.38 | 165.49 | 71579 |
| 1745711400 | 172.65 | 5.88 | 3.53 | 167.43 | 173.3 | 164.46 | 72191 |
| 1745625000 | 166.77 | -1.23 | -0.73 | 167.91 | 170.69 | 162.99 | 95252 |
| 1745538600 | 168 | 0.62 | 0.37 | 168.74 | 170.82 | 158.2 | 108612 |
| 1745452200 | 167.38 | 8.67 | 5.46 | 158.97 | 169.18 | 157.78 | 69247 |
| 1745365800 | 158.71 | 16.11 | 11.30 | 142.84 | 158.74 | 139.75 | 73685 |
| 1745279400 | 142.6 | 1.74 | 1.24 | 141.09 | 146.04 | 139.09 | 61093 |
| 1745193000 | 140.86 | -1.2 | -0.84 | 141.9 | 143.5 | 136.83 | 24871 |
| 1745106600 | 142.06 | 3.25 | 2.34 | 138.46 | 142.95 | 137.95 | 27054 |
| 1745020200 | 138.81 | 0.36 | 0.26 | 138.59 | 141.13 | 137.19 | 23984 |
| 1744933800 | 138.45 | 4.41 | 3.29 | 134.31 | 141.53 | 133.85 | 44338 |
|
AAVE/BTC 0,00274700 BTC
+0,92%
|
AAVE/EUR 281,34 €
+1,19%
|
|
AAVE/USD $ 327,00
+1,11%
|
AAVE/GBP £ 243,13
+0,94%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
