ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aave TokenAAVE
US$ 140,88
1,51
(
1,08%
)
Info
Posição Posição 37
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 140,86
Bolsa
GDAX
Venda
US$ 140,92
Último Horário de Negociação
02:14:26
Volume (24h)
$ 43.732.301
Tamanho da Última Negociação
0,141
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 140,88
Capitalização de Mercado Totalmente Diluída
US$ 2.254.080.000
Data de Gênese
01/10/2020
Variação Diária 138,81-141,84
Variação de 52 Semanas 61,09-178,73
Oferta em Circulação 14.949.433 / 16.000.000
93.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
141.04Binance14995.62/cdn/crypto/logos/exchanges/BINA.png$ 2.104.696,541728526495AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT54.2913436368Recentemente
141.34LBank4867.45/cdn/crypto/logos/exchanges/LBNK.png$ 683.604,061728526496AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT2https://www.lbank.info/exchange/aave/usdt17.6225058107Recentemente
140.88Coinbase1956.597/cdn/crypto/logos/exchanges/GDAX.pngUS$ 274.881,551728526492AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD7.08382048129Recentemente
141.59DigiFinex1871.804/cdn/crypto/logos/exchanges/DGFX.png$ 262.516,211728525805AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE6.7768291130812 mins atrás
141.05OKX1046.999269/cdn/crypto/logos/exchanges/OKEX.png$ 147.234,651728526487AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT5https://www.okx.com/trade-spot/AAVE-USDT3.79064000693Recentemente
0.05895Binance795.176/cdn/crypto/logos/exchanges/BINA.pngETH 46,961728526482AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH2.87891887549Recentemente
141.59Kucoin395.7545/cdn/crypto/logos/exchanges/KUCN.png$ 55.526,961728526077AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.43282128757 mins atrás
141.5LATOKEN248.667/cdn/crypto/logos/exchanges/LATK.png$ 34.908,631728525816AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT8https://exchange.latoken.com/exchange/AAVE-USDT0.90029392236711 mins atrás
141.32Gate.io240.694/cdn/crypto/logos/exchanges/GATE.png$ 33.691,141728526260AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT0.871427834615Recentemente
0.059004HitBTC224.215/cdn/crypto/logos/exchanges/HITB.pngETH 13,251728525784AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH10https://hitbtc.com/AAVE-to-ETH0.81176594322312 mins atrás
128.94Coinbase217.442/cdn/crypto/logos/exchanges/GDAX.png€ 27.943,881728526487AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR11https://pro.coinbase.com/trade/AAVE-EUR0.787244431578Recentemente
141.01HTX166.8443/cdn/crypto/logos/exchanges/HUOB.png$ 23.415,401728526488AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT12https://www.huobi.com/en-us/exchange/aave_usdt0.604056466164Recentemente
141.38Kraken141.57190512/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.862,901728526003AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD13https://trade.kraken.com/markets/kraken/AAVE/USD0.5125582636928 mins atrás
0.002324Binance141.381/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3269861728526489AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC14https://www.binance.com/en/trade/AAVE_BTC0.511867095506Recentemente
141.02Crypto.com122.29/cdn/crypto/logos/exchanges/CRTO.png$ 17.251,841728526496AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT15https://crypto.com/exchange/trade/AAVE_USDT0.442748510121Recentemente
108.05Coinbase55.796/cdn/crypto/logos/exchanges/GDAX.png£ 5.994,161728526487AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.202008307063Recentemente
140.92Crypto.com51.149/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.195,481728526495AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD17https://crypto.com/exchange/trade/AAVE_USD0.185183936088Recentemente
0.002323Coinbase35.876/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0830591728526494AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC18https://pro.coinbase.com/trade/AAVE-BTC0.129888343684Recentemente
0.05902999LATOKEN15.736/cdn/crypto/logos/exchanges/LATK.pngETH 0,9287411728526165AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH19https://exchange.latoken.com/exchange/AAVE-ETH0.05697187468536 mins atrás
0.002324HitBTC13.881/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0320631728526254AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC20https://hitbtc.com/AAVE-to-BTC0.0502558841196Recentemente
141.04Gemini8.099356/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.161,041728518207AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.02932355713422 horas atrás
0.002324LATOKEN6.81973/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0157561728525532AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC22https://exchange.latoken.com/exchange/AAVE-BTC0.024690696679416 mins atrás
0.002322Kucoin0.6833/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015901728526077AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC23https://trade.kucoin.com/AAVE-BTC0.002473874045027 mins atrás
127.63Bitvavo0.09994462/cdn/crypto/logos/exchanges/BITV.png€ 12,761728526493AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR24https://account.bitvavo.com/markets/AAVE-EUR0.000361847506743Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC25https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC26https://crypto.com/exchange/trade/AAVE_BTC0-
128.19Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728526487AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR27https://www.bitstamp.net/markets/aave/eur0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.00234459Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728526103AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc07 mins atrás
139.94Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728526492AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD30https://www.bitstamp.net/markets/aave/usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518525AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH35https://www.okx.com/trade-spot/AAVE-ETH02 horas atrás
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC36https://www.huobi.com/en-us/exchange/aave_btc02 horas atrás
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH37https://www.huobi.com/en-us/exchange/aave_eth02 horas atrás
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518528AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC38https://www.okx.com/trade-spot/AAVE-BTC02 horas atrás
0.00236723Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728526124AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE06 mins atrás
0.0591Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728525504AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH40https://trade.kraken.com/markets/kraken/AAVE/ETH017 mins atrás
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728518525AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt02 horas atrás
141.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728526421AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd0Recentemente
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728526219AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH43https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recentemente
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728526220AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC44https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
139.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD46https://hitbtc.com/AAVE-to-USD02 horas atrás
0.0588Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728526261AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH47https://gate.io/trade/AAVE_ETH0Recentemente
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728518521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 horas atrás
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 horas atrás
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728526221AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT50https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728518522AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 horas atrás
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1139.711.170.837449001503136.58154.7933416.1127116CX
4150.1-9.22-6.14257161892134.17178.7359837.3204445CX
1298.0942.7943.623203180876.31178.7377203.0860599CX
26127.113.7810.841856805771.04178.7357548.9378381CX
5263.3577.53122.38358326861.09178.7365735.7301323CX
156306.29-165.41-54.004374938838.1745868602.7710202CX
26054.2537858786.62621413159.66851481626.1567070182.065328CX

Sobre AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381