ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Aave TokenAAVE
US$ 163,82
9,04
(
5,84%
)
Info
Posição Posição 38
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 163,84
Bolsa
CRTO
Venda
US$ 163,89
Último Horário de Negociação
15:29:52
Volume (24h)
$ 63.713.222
Tamanho da Última Negociação
0,004
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 163,90
Capitalização de Mercado Totalmente Diluída
US$ 2.621.120.000
Data de Gênese
01/10/2020
Variação Diária 153,05-164,87
Variação de 52 Semanas 61,09-178,73
Oferta em Circulação 14.949.433 / 16.000.000
93.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
164Binance170668.324/cdn/crypto/logos/exchanges/BINA.png$ 27.424.120,391728919796AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT50.9201375667Recentemente
163.82Coinbase53760.231/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.619.281,421728919795AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD16.0397564936Recentemente
163.94OKX28731.761916/cdn/crypto/logos/exchanges/OKEX.png$ 4.625.326,121728919795AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT8.57233044192Recentemente
0.06217Binance20598.165/cdn/crypto/logos/exchanges/BINA.pngETH 1.304,911728919796AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH6.14561255914Recentemente
163.68LBank18913.28/cdn/crypto/logos/exchanges/LBNK.png$ 2.995.354,271728919790AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT5https://www.lbank.info/exchange/aave/usdt5.64291484715Recentemente
162.62DigiFinex15961.499/cdn/crypto/logos/exchanges/DGFX.png$ 2.558.483,341728919080AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT6https://www.digifinex.com/en-ww/trade/USDT/AAVE4.7622294858312 mins atrás
163.56Kucoin5062.80489724/cdn/crypto/logos/exchanges/KUCN.png$ 810.601,201728919580AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.51052471717Recentemente
162.87Gate.io3238.017/cdn/crypto/logos/exchanges/GATE.png$ 521.999,581728918364AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT0.96608595677824 mins atrás
0.061708HitBTC2960.545/cdn/crypto/logos/exchanges/HITB.pngETH 187,791728919077AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH9https://hitbtc.com/AAVE-to-ETH0.88330016454812 mins atrás
0.002482Binance2790.247/cdn/crypto/logos/exchanges/BINA.pngBTC 6,951728919795AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC10https://www.binance.com/en/trade/AAVE_BTC0.832490515844Recentemente
149.69Coinbase2146.422/cdn/crypto/logos/exchanges/GDAX.png€ 313.443,721728919795AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR11https://pro.coinbase.com/trade/AAVE-EUR0.64040063765Recentemente
163.33Kraken1880.11431425/cdn/crypto/logos/exchanges/KRKN.pngUS$ 302.445,101728919539AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.560945799894Recentemente
149.72Bitvavo1812.18359471/cdn/crypto/logos/exchanges/BITV.png€ 267.955,121728919795AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR13https://account.bitvavo.com/markets/AAVE-EUR0.54067817493Recentemente
162.67LATOKEN1610.252/cdn/crypto/logos/exchanges/LATK.png$ 257.841,091728919166AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT14https://exchange.latoken.com/exchange/AAVE-USDT0.48043041283411 mins atrás
0.002474Coinbase1225.878/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,051728919794AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.365749630259Recentemente
124.6Coinbase820.34/cdn/crypto/logos/exchanges/GDAX.png£ 100.723,371728919797AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.244754414132Recentemente
163.9Crypto.com733.419/cdn/crypto/logos/exchanges/CRTO.pngUS$ 117.903,401728919797AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD17https://crypto.com/exchange/trade/AAVE_USD0.218820900673Recentemente
163.98Crypto.com647.745/cdn/crypto/logos/exchanges/CRTO.png$ 104.218,921728919797AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.193259438747Recentemente
162.96Bitstamp327.84541569/cdn/crypto/logos/exchanges/BSTP.pngUS$ 52.922,991728919796AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.0978150677073Recentemente
0.0618LATOKEN316.443/cdn/crypto/logos/exchanges/LATK.pngETH 20,061728919519AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH20https://exchange.latoken.com/exchange/AAVE-ETH0.0944130739341Recentemente
157.96HTX223.88822022/cdn/crypto/logos/exchanges/HUOB.png$ 34.693,471728884735AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.066798681243110 horas atrás
149.35Bitstamp162.19873746/cdn/crypto/logos/exchanges/BSTP.png€ 23.553,931728919796AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR22https://www.bitstamp.net/markets/aave/eur0.0483931747323Recentemente
0.0024727HitBTC155.642/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3880241728919559AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC23https://hitbtc.com/AAVE-to-BTC0.0464369243537Recentemente
0.002462Kucoin144.1585/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3603871728919581AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC24https://trade.kucoin.com/AAVE-BTC0.043010738486Recentemente
0.0618Kraken141.07333907/cdn/crypto/logos/exchanges/KRKN.pngETH 8,951728919536AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.0420902582511Recentemente
0.002481LATOKEN102.12631/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2545531728919694AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC26https://exchange.latoken.com/exchange/AAVE-BTC0.0304701284486Recentemente
152.77Gemini15.033288/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.309,631728859636AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD27https://gemini.com/?symbol=AAVEUSD0.0044852909731517 horas atrás
0.00252835Upbit7.8256843/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0196501728919535AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00233484991104Recentemente
0.0625Gate.io7.04/cdn/crypto/logos/exchanges/GATE.pngETH 0,4473761728918364AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH29https://gate.io/trade/AAVE_ETH0.0021004352774324 mins atrás
0.0025Bitstamp4.11995586/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0103001728919514AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc0.00122921883946Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC32https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC33https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR35https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD36https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728864135AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc015 horas atrás
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728864135AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth015 horas atrás
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728919713AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recentemente
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728864128AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH015 horas atrás
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728864128AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC015 horas atrás
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728864126AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt015 horas atrás
141.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728919779AAVE/USDhttps://cex.io/aave-usdUSD44https://cex.io/aave-usd0Recentemente
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728919715AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recentemente
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728919716AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT46https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
154.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD015 horas atrás
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9015 horas atrás
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728864122AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9015 horas atrás
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728864130AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1149.7914.039.36644635823136.2157.0247966.717739CX
4143.7120.1113.9934590495134.17178.7358084.1378065CX
1298.4265.466.449908555276.31178.7379254.1622509CX
2683.2780.5596.733517473371.04178.7356433.4989296CX
5263.6100.22157.57861635261.09178.7366093.295722CX
156298.62-134.8-45.140981849838.1745868698.9148389CX
26054.25378587109.56621413201.95127837326.1567070153.6473912CX

Sobre AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572