ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aave TokenAAVE
US$ 256,48
-3,05
(
-1,18%
)
Info
Posição Posição 25
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 256,41
Bolsa
GDAX
Venda
US$ 256,47
Último Horário de Negociação
11:26:38
Volume (24h)
$ 149.236.502
Tamanho da Última Negociação
0,780
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 256,48
Capitalização de Mercado Totalmente Diluída
US$ 4.103.680.000
Data de Gênese
01/10/2020
Variação Diária 253,10-262,16
Variação de 52 Semanas 71,04-400,18
Oferta em Circulação 15.071.792 / 16.000.000
94.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
256.35Binance92260.717/cdn/crypto/logos/exchanges/BINA.png$ 23.834.140,571747826814AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT43.7556146184Recentemente
256.35OKX36047.217046/cdn/crypto/logos/exchanges/OKEX.png$ 9.314.958,601747826814AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT17.0957715095Recentemente
256.48Coinbase26111.846/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.754.671,671747826814AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD12.3838173786Recentemente
256.19DigiFinex11838.334/cdn/crypto/logos/exchanges/DGFX.png$ 3.057.298,841747826721AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.61445431026Recentemente
226.17Coinbase11538.789/cdn/crypto/logos/exchanges/GDAX.png€ 2.635.025,211747826815AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR5https://pro.coinbase.com/trade/AAVE-EUR5.47239194605Recentemente
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.935.524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD6https://crypto.com/exchange/trade/AAVE_USD4.264431458843 meses atrás
0.10052Binance5804.048/cdn/crypto/logos/exchanges/BINA.pngETH 587,661747826811AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH7https://www.binance.com/en/trade/AAVE_ETH2.75263075958Recentemente
0.002406Coinbase3787.444/cdn/crypto/logos/exchanges/GDAX.pngBTC 9,151747826806AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC8https://pro.coinbase.com/trade/AAVE-BTC1.79623511979Recentemente
0.002405Binance3098.427/cdn/crypto/logos/exchanges/BINA.pngBTC 7,491747826814AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC9https://www.binance.com/en/trade/AAVE_BTC1.46946156657Recentemente
191.47Coinbase2598.528/cdn/crypto/logos/exchanges/GDAX.png£ 500.099,051747826810AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP10https://pro.coinbase.com/trade/AAVE-GBP1.2323792123Recentemente
255.83Kucoin2250.30509777/cdn/crypto/logos/exchanges/KUCN.png$ 581.678,681747826368AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT11https://trade.kucoin.com/AAVE-USDT1.06723084147 mins atrás
256.6LBank1360.68/cdn/crypto/logos/exchanges/LBNK.png$ 349.829,021747826812AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT12https://www.lbank.info/exchange/aave/usdt0.645316789582Recentemente
226.28Bitvavo1319.98517966/cdn/crypto/logos/exchanges/BITV.png€ 300.747,521747826814AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR13https://account.bitvavo.com/markets/AAVE-EUR0.626016843368Recentemente
257.16Gate.io1123.183/cdn/crypto/logos/exchanges/GATE.png$ 290.266,761747825917AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT14https://gate.io/trade/AAVE_USDT0.53268134144215 mins atrás
256.45Kraken695.92190163/cdn/crypto/logos/exchanges/KRKN.pngUS$ 180.068,611747826734AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD15https://trade.kraken.com/markets/kraken/AAVE/USD0.330048275392Recentemente
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124.301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.276241095983 meses atrás
256.1LATOKEN391.371/cdn/crypto/logos/exchanges/LATK.png$ 101.045,001747825674AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.18561180972419 mins atrás
261.73Gemini285.976104/cdn/crypto/logos/exchanges/GEMN.pngUS$ 72.822,141747782580AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD18https://gemini.com/?symbol=AAVEUSD0.13562717268612 horas atrás
256.2Bitstamp285.63909849/cdn/crypto/logos/exchanges/BSTP.pngUS$ 73.607,671747826814AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.135467344281Recentemente
226.7Bitstamp266.27945906/cdn/crypto/logos/exchanges/BSTP.png€ 60.912,151747826810AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.126285831828Recentemente
253.32HTX129.2579/cdn/crypto/logos/exchanges/HUOB.png$ 32.947,501747823589AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.061301917464954 mins atrás
0.002402Kucoin36.7806/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0890191747826369AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.01744358608267 mins atrás
0.10111Gate.io22.68/cdn/crypto/logos/exchanges/GATE.pngETH 2,301747825918AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.010756228347415 mins atrás
0.1007Kraken20.89172472/cdn/crypto/logos/exchanges/KRKN.pngETH 2,131747826732AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.0099081200026Recentemente
0.00236877Upbit6.05190578/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0147151747826535AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00287017991651Recentemente
0.0024062HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000241747818714AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC4.74260509144E-62 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD27https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
0.00247Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001747826793AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT29https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC30https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth011 horas atrás
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH011 horas atrás
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC011 horas atrás
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc011 horas atrás
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785730AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH011 horas atrás
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747785726AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt011 horas atrás
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747825609AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd020 mins atrás
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785730AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC011 horas atrás
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT011 horas atrás
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.105129HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747826420AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH07 mins atrás
258.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD011 horas atrás
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 horas atrás
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 horas atrás
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747785722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 horas atrás
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747785735AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1236.5319.958.43444806156212.02270.3388553.3461812CX
4158.9797.5161.3386173492155.5270.3385463.482066CX
12205.485124.8199338135119.85270.3378211.5213901CX
26156.999.5863.4671765456119.85400.1882827.0327794CX
5298.09158.39161.47415638771.04400.1871617.4132962CX
15689.86166.62185.42176719338.17400.1869479.9067766CX
26054.25378587202.22621413372.74120300926.1567071072.8066519CX

Sobre AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616