Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.35 | Binance | 92260.717 | /cdn/crypto/logos/exchanges/BINA.png | $ 23.834.140,57 | 1747826814 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 43.7556146184 | Recentemente |
| 256.35 | OKX | 36047.217046 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.314.958,60 | 1747826814 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 2 | https://www.okx.com/trade-spot/AAVE-USDT | 17.0957715095 | Recentemente |
| 256.48 | Coinbase | 26111.846 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.754.671,67 | 1747826814 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 12.3838173786 | Recentemente |
| 256.19 | DigiFinex | 11838.334 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.057.298,84 | 1747826721 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.61445431026 | Recentemente |
| 226.17 | Coinbase | 11538.789 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.635.025,21 | 1747826815 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 5 | https://pro.coinbase.com/trade/AAVE-EUR | 5.47239194605 | Recentemente |
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.935.524,65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 6 | https://crypto.com/exchange/trade/AAVE_USD | 4.26443145884 | 3 meses atrás |
| 0.10052 | Binance | 5804.048 | /cdn/crypto/logos/exchanges/BINA.png | ETH 587,66 | 1747826811 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 7 | https://www.binance.com/en/trade/AAVE_ETH | 2.75263075958 | Recentemente |
| 0.002406 | Coinbase | 3787.444 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9,15 | 1747826806 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 8 | https://pro.coinbase.com/trade/AAVE-BTC | 1.79623511979 | Recentemente |
| 0.002405 | Binance | 3098.427 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,49 | 1747826814 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 9 | https://www.binance.com/en/trade/AAVE_BTC | 1.46946156657 | Recentemente |
| 191.47 | Coinbase | 2598.528 | /cdn/crypto/logos/exchanges/GDAX.png | £ 500.099,05 | 1747826810 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 10 | https://pro.coinbase.com/trade/AAVE-GBP | 1.2323792123 | Recentemente |
| 255.83 | Kucoin | 2250.30509777 | /cdn/crypto/logos/exchanges/KUCN.png | $ 581.678,68 | 1747826368 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 11 | https://trade.kucoin.com/AAVE-USDT | 1.0672308414 | 7 mins atrás |
| 256.6 | LBank | 1360.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 349.829,02 | 1747826812 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 12 | https://www.lbank.info/exchange/aave/usdt | 0.645316789582 | Recentemente |
| 226.28 | Bitvavo | 1319.98517966 | /cdn/crypto/logos/exchanges/BITV.png | € 300.747,52 | 1747826814 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 13 | https://account.bitvavo.com/markets/AAVE-EUR | 0.626016843368 | Recentemente |
| 257.16 | Gate.io | 1123.183 | /cdn/crypto/logos/exchanges/GATE.png | $ 290.266,76 | 1747825917 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 14 | https://gate.io/trade/AAVE_USDT | 0.532681341442 | 15 mins atrás |
| 256.45 | Kraken | 695.92190163 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 180.068,61 | 1747826734 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.330048275392 | Recentemente |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124.301,54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 16 | https://crypto.com/exchange/trade/AAVE_USDT | 0.27624109598 | 3 meses atrás |
| 256.1 | LATOKEN | 391.371 | /cdn/crypto/logos/exchanges/LATK.png | $ 101.045,00 | 1747825674 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 17 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.185611809724 | 19 mins atrás |
| 261.73 | Gemini | 285.976104 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 72.822,14 | 1747782580 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 18 | https://gemini.com/?symbol=AAVEUSD | 0.135627172686 | 12 horas atrás |
| 256.2 | Bitstamp | 285.63909849 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 73.607,67 | 1747826814 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 19 | https://www.bitstamp.net/markets/aave/usd | 0.135467344281 | Recentemente |
| 226.7 | Bitstamp | 266.27945906 | /cdn/crypto/logos/exchanges/BSTP.png | € 60.912,15 | 1747826810 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 20 | https://www.bitstamp.net/markets/aave/eur | 0.126285831828 | Recentemente |
| 253.32 | HTX | 129.2579 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.947,50 | 1747823589 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0613019174649 | 54 mins atrás |
| 0.002402 | Kucoin | 36.7806 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,089019 | 1747826369 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 22 | https://trade.kucoin.com/AAVE-BTC | 0.0174435860826 | 7 mins atrás |
| 0.10111 | Gate.io | 22.68 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,30 | 1747825918 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 23 | https://gate.io/trade/AAVE_ETH | 0.0107562283474 | 15 mins atrás |
| 0.1007 | Kraken | 20.89172472 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,13 | 1747826732 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0099081200026 | Recentemente |
| 0.00236877 | Upbit | 6.05190578 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014715 | 1747826535 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.00287017991651 | Recentemente |
| 0.0024062 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000024 | 1747818714 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 26 | https://hitbtc.com/AAVE-to-BTC | 4.74260509144E-6 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| 0.00247 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1747826793 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 28 | https://www.bitstamp.net/markets/aave/btc | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 31 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 11 horas atrás |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747785728 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 11 horas atrás |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747785728 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 11 horas atrás |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 11 horas atrás |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747785730 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 39 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 11 horas atrás |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747785726 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 11 horas atrás |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747825609 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | 20 mins atrás |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785730 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 11 horas atrás |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 11 horas atrás |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 44 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 45 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.105129 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747826420 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 46 | https://hitbtc.com/AAVE-to-ETH | 0 | 7 mins atrás |
| 258.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 47 | https://hitbtc.com/AAVE-to-USD | 0 | 11 horas atrás |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 11 horas atrás |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 11 horas atrás |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 50 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747785722 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 11 horas atrás |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1747785735 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 236.53 | 19.95 | 8.43444806156 | 212.02 | 270.33 | 88553.3461812 | CX |
| 4 | 158.97 | 97.51 | 61.3386173492 | 155.5 | 270.33 | 85463.482066 | CX |
| 12 | 205.48 | 51 | 24.8199338135 | 119.85 | 270.33 | 78211.5213901 | CX |
| 26 | 156.9 | 99.58 | 63.4671765456 | 119.85 | 400.18 | 82827.0327794 | CX |
| 52 | 98.09 | 158.39 | 161.474156387 | 71.04 | 400.18 | 71617.4132962 | CX |
| 156 | 89.86 | 166.62 | 185.421767193 | 38.17 | 400.18 | 69479.9067766 | CX |
| 260 | 54.25378587 | 202.22621413 | 372.741203009 | 26.15 | 670 | 71072.8066519 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 258.71 | 10.04 | 4.04 | 249.16 | 270.33 | 246.55 | 158399 |
| 1747698600 | 248.67 | 20.25 | 8.87 | 230.87 | 248.68 | 212.02 | 102576 |
| 1747612200 | 228.42 | 6.12 | 2.75 | 222 | 243.92 | 219.09 | 76938 |
| 1747525800 | 222.3 | -9.16 | -3.96 | 231.58 | 232.08 | 220 | 48171 |
| 1747439400 | 231.46 | 7.96 | 3.56 | 222.83 | 245.2 | 221.54 | 90799 |
| 1747353000 | 223.5 | -6.35 | -2.76 | 230.33 | 235.35 | 216.83 | 88404 |
| 1747266600 | 229.85 | -5.94 | -2.52 | 236.53 | 239.2 | 223.98 | 54583 |
| 1747180200 | 235.79 | 14.22 | 6.42 | 221.1 | 238.39 | 210.39 | 75776 |
| 1747093800 | 221.57 | 1.09 | 0.49 | 221.33 | 229.71 | 212.24 | 85009 |
| 1747007400 | 220.48 | -8.19 | -3.58 | 224.6 | 228.44 | 213.92 | 166218 |
| 1746921000 | 228.67 | 17.66 | 8.37 | 210.86 | 230.09 | 208.86 | 145467 |
| 1746834600 | 211.01 | 5.81 | 2.83 | 205.02 | 220.52 | 202.52 | 72910 |
| 1746748200 | 205.2 | 33.08 | 19.22 | 172.42 | 208.42 | 171.98 | 133772 |
| 1746661800 | 172.12 | -6.7 | -3.75 | 177.82 | 180.06 | 167.35 | 59276 |
| 1746575400 | 178.82 | 1.05 | 0.59 | 176.68 | 179.15 | 163.27 | 73030 |
| 1746489000 | 177.77 | 6.6 | 3.86 | 171.22 | 180.8 | 169.64 | 54116 |
| 1746402600 | 171.17 | -6.98 | -3.92 | 177.93 | 179.02 | 170.93 | 42585 |
| 1746316200 | 178.15 | 3.65 | 2.09 | 174.52 | 181.18 | 169.64 | 72494 |
| 1746229800 | 174.5 | 1.7 | 0.98 | 173.35 | 179.3 | 171.11 | 50937 |
| 1746143400 | 172.8 | 8.4 | 5.11 | 164.42 | 179.41 | 164.27 | 91070 |
| 1746057000 | 164.4 | -1.75 | -1.05 | 165.66 | 166.97 | 155.5 | 61655 |
| 1745970600 | 166.15 | 0.16 | 0.10 | 166.29 | 171.31 | 163.37 | 62795 |
| 1745884200 | 165.99 | -0.65 | -0.39 | 166.86 | 175.07 | 161.83 | 109104 |
| 1745797800 | 166.64 | -6.01 | -3.48 | 173.67 | 179.38 | 165.49 | 71579 |
| 1745711400 | 172.65 | 5.88 | 3.53 | 167.43 | 173.3 | 164.46 | 72191 |
| 1745625000 | 166.77 | -1.23 | -0.73 | 167.91 | 170.69 | 162.99 | 95252 |
| 1745538600 | 168 | 0.62 | 0.37 | 168.74 | 170.82 | 158.2 | 108612 |
| 1745452200 | 167.38 | 8.67 | 5.46 | 158.97 | 169.18 | 157.78 | 69247 |
| 1745365800 | 158.71 | 16.11 | 11.30 | 142.84 | 158.74 | 139.75 | 73685 |
| 1745279400 | 142.6 | 1.74 | 1.24 | 141.09 | 146.04 | 139.09 | 61093 |
| 1745193000 | 140.86 | -1.2 | -0.84 | 141.9 | 143.5 | 136.83 | 24871 |
| 1745106600 | 142.06 | 3.25 | 2.34 | 138.46 | 142.95 | 137.95 | 27054 |
| 1745020200 | 138.81 | 0.36 | 0.26 | 138.59 | 141.13 | 137.19 | 23984 |
| 1744933800 | 138.45 | 4.41 | 3.29 | 134.31 | 141.53 | 133.85 | 44338 |
| 1744847400 | 134.04 | 0.1 | 0.07 | 134.4 | 137.45 | 129.88 | 46360 |
| 1744761000 | 133.94 | -3.17 | -2.31 | 137.7 | 142.15 | 133.56 | 66664 |
| 1744674600 | 137.11 | -1.67 | -1.20 | 139.33 | 147.22 | 136.86 | 59282 |
| 1744588200 | 138.78 | -9.37 | -6.32 | 147.95 | 148.33 | 136.61 | 41345 |
| 1744501800 | 148.15 | 12.3 | 9.05 | 136.22 | 150.12 | 133.74 | 63665 |
| 1744415400 | 135.85 | 3.53 | 2.67 | 131.54 | 139.45 | 131.27 | 69863 |
| 1744329000 | 132.32 | -10.56 | -7.39 | 142.87 | 143.24 | 128.13 | 72592 |
| 1744242600 | 142.88 | 17.8 | 14.23 | 124.59 | 145.11 | 119.85 | 105560 |
| 1744156200 | 125.08 | -4.69 | -3.61 | 131.96 | 136.09 | 123.46 | 33432 |
| 1744069800 | 129.77 | 0 | 0.00 | 129.77 | 129.77 | 129.77 | 0 |
| 1743983400 | 129.77 | -21.21 | -14.05 | 151.91 | 152.37 | 126.25 | 23405 |
| 1743897000 | 150.98 | -0.74 | -0.49 | 151.7 | 155.37 | 149.61 | 10346 |
| 1743810600 | 151.72 | 0.32 | 0.21 | 151.64 | 153.98 | 144.35 | 58813 |
| 1743724200 | 151.4 | 0.83 | 0.55 | 149.73 | 157.26 | 146.32 | 48597 |
| 1743637800 | 150.57 | -15.78 | -9.49 | 165.9 | 168.29 | 149.5 | 128306 |
| 1743551400 | 166.35 | 7 | 4.39 | 159.92 | 171.43 | 159.1 | 50298 |
| 1743465000 | 159.35 | -3.67 | -2.25 | 163.57 | 164.6 | 151.81 | 54825 |
| 1743378600 | 163.02 | -4.53 | -2.70 | 168.45 | 169.53 | 161.34 | 41677 |
| 1743292200 | 167.55 | -8.16 | -4.64 | 175.93 | 180.52 | 165.78 | 41072 |
| 1743205800 | 175.71 | -8.93 | -4.84 | 184.45 | 186.92 | 168.34 | 49810 |
| 1743119400 | 184.64 | 7.42 | 4.19 | 177.51 | 186.21 | 177.11 | 27315 |
| 1743033000 | 177.22 | -9.53 | -5.10 | 186.62 | 190.35 | 175.16 | 48414 |
| 1742946600 | 186.75 | -2.76 | -1.46 | 190.33 | 192.54 | 185.37 | 40673 |
| 1742860200 | 189.51 | 4.98 | 2.70 | 184.47 | 194.75 | 181.28 | 55887 |
| 1742773800 | 184.53 | 4.81 | 2.68 | 179.94 | 186.48 | 179.45 | 38106 |
| 1742687400 | 179.72 | 1.73 | 0.97 | 178.33 | 183.64 | 178.19 | 29561 |
| 1742601000 | 177.99 | -0.19 | -0.11 | 178.89 | 183.05 | 173.95 | 51082 |
| 1742514600 | 178.18 | -5.36 | -2.92 | 182.33 | 183.26 | 171.5 | 50382 |
| 1742428200 | 183.54 | 14.37 | 8.49 | 170.22 | 184.72 | 169.65 | 86090 |
| 1742341800 | 169.17 | -6.03 | -3.44 | 175.03 | 175.3 | 164.79 | 41969 |
| 1742255400 | 175.2 | 10.22 | 6.19 | 165.1 | 177.41 | 164.75 | 48709 |
| 1742169000 | 164.98 | -8.09 | -4.67 | 172.51 | 174 | 163.29 | 44230 |
| 1742082600 | 173.07 | -0.27 | -0.16 | 173.98 | 177.3 | 171.78 | 28058 |
| 1741996200 | 173.34 | 10.67 | 6.56 | 162.72 | 177 | 161.99 | 88446 |
| 1741909800 | 162.67 | -12.1 | -6.92 | 175.16 | 176.23 | 160.07 | 168285 |
| 1741823400 | 174.77 | -6.54 | -3.61 | 181.18 | 184.27 | 163.87 | 178803 |
| 1741737000 | 181.31 | 0.19 | 0.10 | 181.59 | 186.24 | 166.89 | 190779 |
| 1741650600 | 181.12 | 3.88 | 2.19 | 178.53 | 201.98 | 175.15 | 191186 |
| 1741564200 | 177.24 | -17.85 | -9.15 | 195.09 | 198.51 | 176.28 | 101946 |
| 1741477800 | 195.09 | -2.06 | -1.04 | 196.77 | 199.57 | 185.17 | 72706 |
| 1741391400 | 197.15 | -12.08 | -5.77 | 208.51 | 212.6 | 195.22 | 258140 |
| 1741305000 | 209.23 | -14.26 | -6.38 | 221.43 | 239.73 | 208.82 | 132630 |
| 1741218600 | 223.49 | 17.29 | 8.39 | 206.57 | 226.16 | 204.31 | 122977 |
| 1741132200 | 206.2 | 24.62 | 13.56 | 179.99 | 217 | 167.78 | 201391 |
| 1741045800 | 181.58 | -41.11 | -18.46 | 222.26 | 223.2 | 177.68 | 147887 |
| 1740959400 | 222.69 | 28.56 | 14.71 | 194.65 | 227.03 | 190.01 | 77121 |
| 1740873000 | 194.13 | 1.77 | 0.92 | 191.49 | 196.96 | 183.37 | 39752 |
| 1740786600 | 192.36 | -10.51 | -5.18 | 203.7 | 204.33 | 178 | 70946 |
| 1740700200 | 202.87 | 1.46 | 0.72 | 203.33 | 209.83 | 196.41 | 44689 |
| 1740613800 | 201.41 | -3.61 | -1.76 | 205.48 | 211.58 | 192 | 99452 |
| 1740527400 | 205.02 | -5.56 | -2.64 | 212.07 | 213.49 | 189.69 | 88314 |
| 1740441000 | 210.58 | -36.7 | -14.84 | 247.7 | 249.38 | 205.3 | 63263 |
| 1740354600 | 247.28 | -0.04 | -0.02 | 246.97 | 254.25 | 243.39 | 24047 |
| 1740268200 | 247.32 | 5.22 | 2.16 | 242.28 | 251.66 | 239.03 | 38354 |
| 1740181800 | 242.1 | -19.54 | -7.47 | 260.85 | 269.18 | 238.5 | 67616 |
|
AAVE/BTC 0,00240500 BTC
-0,87%
|
AAVE/EUR 226,17 €
-1,49%
|
|
AAVE/USD $ 256,48
-1,18%
|
AAVE/GBP £ 191,47
-0,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
