AirDAOAMB

US$ 0,005216

0,000149

(

2,95%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 545

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005216

Bolsa

KUCN

Venda

US$ 0,005216

Último Horário de Negociação

20:47:12

Volume (24h)

$ 1.643.470

Tamanho da Última Negociação

3.832,70

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,005222

Capitalização de Mercado Totalmente Diluída

US$ 7.822.780

Data de Gênese

18/07/2017

Variação Diária 0,005071-0,010229

Variação de 52 Semanas 0,004677-0,182726

Oferta em Circulação 2.852.735.107 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00578	Binance	298297353	/cdn/crypto/logos/exchanges/BINA.png	$ 1.681.220,61	1738185624	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	98.0368022118	Recentemente
0.005773	Gate.io	3788085.6	/cdn/crypto/logos/exchanges/GATE.png	$ 21.403,47	1738184672	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	1.24497182088	16 mins atrás
0.0057	Kucoin	1877402.5082	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.576,76	1738185216	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	0.617017001717	7 mins atrás
1.81E-6	Kucoin	157487.5375	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,283642	1738184819	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0.0517590062715	13 mins atrás
5.0E-8	Kucoin	150461.7822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007523	1738116436	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	5	https://trade.kucoin.com/AMB-BTC	0.0494499593564	19 horas atrás
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	6	https://mercatox.com/exchange/AMB/BTC	0	2 meses atrás
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	2 meses atrás
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738108920	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	21 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	21 horas atrás
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738108920	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	21 horas atrás
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738108935	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00637036	-0.00115445	-18.1222097338	0.00489124	0.01062786	82524.5771429	CX
4	0.00653683	-0.00132092	-20.2073482101	0.00489124	0.01085703	85477.5895464	CX
12	0.00486718	0.00034873	7.1649291787	0.00486472	0.18272649	265371.953184	CX
26	0.00626097	-0.00104506	-16.6916627935	0.00467747	0.18272649	1183136.30734	CX
52	0.00642337	-0.00120746	-18.7979207176	0.00467747	0.18272649	9838100.53777	CX
156	0.01663277	-0.01141686	-68.6407615809	0.00422729	0.18272649	34831025.1271	CX
260	0.01448601	-0.0092701	-63.9934668	0.00422729	0.42805146	33501049.3511	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.01033422	0.00501226	44389
1738021800	0.00508939	-6.0E-5	-1.17	0.00612162	0.01046679	0.00489124	293485
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	19861
1737849000	0.00524423	7.0E-6	0.13	0.0104727	0.01047848	0.0052083	29101
1737762600	0.00523711	-0.001004	-16.09	0.00623787	0.01041418	0.00522855	94754
1737676200	0.00624074	6.0E-6	0.10	0.0103644	0.01037634	0.00511733	65448
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.01062786	0.00620027	30629
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00500547	54659
1737417000	0.00612359	4.0E-5	0.66	0.00677545	0.01085703	0.00504106	258029
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	145882
1737244200	0.0062584	-0.001038	-14.23	0.01042976	0.01046683	0.00613774	29649
1737157800	0.00729625	0.00129483	21.58	0.0060006	0.01015	0.0060006	49455
1737071400	0.00600142	-0.00101	-14.40	0.00702837	0.01004384	0.00595134	19355
1736985000	0.00701173	0.00121419	20.94	0.00578925	0.00972448	0.00578925	25045
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00952249	0.0056603	23214
1736812200	0.00566034	-0.000948	-14.35	0.00677545	0.00972184	0.00539152	227294
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00946394	0.0065573	53006
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00946383	0.00656848	12427
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00972184	0.00645688	227030
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00953201	0.00638922	40830
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00972184	0.00648345	34747
1736293800	0.00678179	-0.001397	-17.08	0.00818294	0.01027069	0.0067317	17721
1736207400	0.00817901	0.0003068	3.90	0.00986382	0.01022019	0.00667098	237249
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.00983403	0.00778363	11819
1736034600	0.00785679	9.0E-6	0.11	0.00981647	0.00981647	0.00780626	23189
1735948200	0.00784809	0.00106687	15.73	0.00775201	0.00969547	0.00672316	25682
1735861800	0.00678122	0.00016762	2.53	0.00986382	0.01022019	0.00667098	273224
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00942167	0.00649771	26185
1735689000	0.00653111	-0.000873	-11.79	0.00740824	0.00926855	0.00643789	32628
1735602600	0.00740443	-8.8E-5	-1.17	0.00986382	0.01022019	0.00639331	244876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00657765	17130
1735429800	0.00760188	0.00100353	15.21	0.00659888	0.00761792	0.00658216	116548
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00962382	0.00654099	108200
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00998618	0.00665784	260276
1735170600	0.00694169	-0.000941	-11.94	0.00789438	0.00988058	0.0068664	23760
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00945645	0.0065598	10897
1734997800	0.00757552	0.00092314	13.88	0.00986382	0.01022019	0.00646685	255180
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00972613	0.00659503	71131
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00974194	0.00675102	185352
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00975799	0.00554103	363037
1734652200	0.00685524	-0.001183	-14.72	0.00803452	0.00820468	0.00669396	158804
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.01064679	0.00706233	130220
1734479400	0.00848849	-0.001047	-10.98	0.00954099	0.01060938	0.00845084	142226
1734393000	0.00953589	0.00011687	1.24	0.00986382	0.01022019	0.00931051	247445
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.01033417	0.0091188	57637
1734220200	0.00912695	-0.001002	-9.89	0.01014229	0.01128748	0.00905969	94536
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01120822	0.00992939	134778
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.0112128	0.00993127	238010
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.01018498	0.00864386	305396
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.00849465	455922
1733788200	0.00974035	-0.0034	-25.87	0.00986382	0.01295439	0.00868105	3628416
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401378	0.01187655	244698
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01306867	0.01190817	191710
1733529000	0.01299872	0.00330896	34.15	0.00967375	0.01392362	0.00964856	771275
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01072913	0.00916963	144176
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.0106712	0.00946922	167237
1733269800	0.00960711	0.00099675	11.58	0.00862761	0.00961683	0.0084357	146690
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.0075573	153871
1733097000	0.00876223	0.00104422	13.53	0.00771758	0.00880377	0.00766308	82400
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.00873567	0.00769197	111719
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00956001	0.00763578	41628
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.15354892	0.0075763	68190
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.15921353	0.00646172	93746
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.1658293	0.00634985	130240
1732578600	0.007428	-0.000389	-4.98	0.00692196	0.18272649	0.00687389	3351465
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.18052065	0.00670895	138456
1732405800	0.00781937	0.00088802	12.81	0.00692196	0.18272649	0.00682844	158258
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.1728352	0.00585067	115277
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.15290678	0.00565843	237102
1732146600	0.00565105	-0.000808	-12.51	0.00646387	0.17042375	0.00560147	233867
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.16613359	0.00633013	103053
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.16274634	0.00626253	3365923
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.16542141	0.0062141	157498
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.16402185	0.00631376	246827
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.16306382	0.00610162	216115
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.16093543	0.00606973	193286
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.15268425	0.00604251	343617
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.15763842	0.00600871	620355
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.14234035	0.00642394	122375
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.14676022	0.00613158	271852
1731196200	0.00614488	2.2E-5	0.36	0.00535767	0.13870075	0.00534985	92068
1731109800	0.00612278	0.00079754	14.98	0.0053165	0.14237131	0.00530635	34006
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.13736541	0.00521548	114444
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.13418623	0.00486472	152016
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.12838123	0.00474527	54845
1730764200	0.00473613	-8.4E-5	-1.74	0.00605933	0.12105063	0.00467747	3258815
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.12058353	0.00472398	210381
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.12134493	0.00483686	348881
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.12851927	0.00481819	637727
1730418600	0.00492232	-0.00087	-15.02	0.0057849	0.13467674	0.00489436	114590
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.12851329	0.00571554	65082
1730245800	0.00580974	-0.106698	-94.84	0.00558025	0.12356166	0.00557778	61528