ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AirDAOAMB
US$ 0,010613
0,00000763
(
0,07%
)
Info
Posição Posição 351
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,009552
Bolsa
KUCN
Venda
US$ 0,010613
Último Horário de Negociação
23:15:59
Volume (24h)
$ 2.535.665
Tamanho da Última Negociação
9.742,00
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 15.917.006
Data de Gênese
18/07/2017
Variação Diária 0,010588-0,010682
Variação de 52 Semanas 0,00075-0,182726
Oferta em Circulação 3.419.517.850 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000158Gate.io51344516.8/cdn/crypto/logos/exchanges/GATE.png$ 8.206,271750828323AMB/USDThttps://gate.io/trade/AMB_USDTUSDT1https://gate.io/trade/AMB_USDT90.798472749116 mins atrás
0.000158Kucoin5203259/cdn/crypto/logos/exchanges/KUCN.png$ 835,901750828732AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT2https://trade.kucoin.com/AMB-USDT9.201527250879 mins atrás
1.55E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC3https://mercatox.com/exchange/AMB/BTC07 meses atrás
4.795E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH4https://mercatox.com/exchange/AMB/ETH07 meses atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH5https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750809728AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH6https://trade.kucoin.com/AMB-ETH05 horas atrás
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750809728AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC7https://trade.kucoin.com/AMB-BTC05 horas atrás
0.011987HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750809721AMB/USDhttps://hitbtc.com/AMB-to-USDUSD8https://hitbtc.com/AMB-to-USD05 horas atrás
5.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750809721AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH9https://hitbtc.com/AMB-to-ETH05 horas atrás
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750809721AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC10https://hitbtc.com/AMB-to-BTC05 horas atrás
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750809738AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC11https://www.binance.com/en/trade/AMB_BTC05 horas atrás
0.00032Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750809738AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT12https://www.binance.com/en/trade/AMB_USDT05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.010459860.000152951.4622566650.009844170.010651470CX
40.01089346-0.00028065-2.576316432060.001083810.011039711672655.85714CX
120.000851730.009761081146.029845140.000749670.011199393145009.86905CX
260.007894380.0027184334.43500312880.000749670.011199394205852.86384CX
520.006628880.0039839360.09959450160.000749670.182726493237590.94689CX
1560.00637120.0042416166.57474259170.000749670.1827264933386066.0358CX
2600.01696812-0.00635531-37.45441451380.000749670.1827264932007485.0934CX

Sobre AMB

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17508090000.010592324.3E-50.410.010548270.010628650.010471070
17507226000.010549140.000458144.540.010077540.010606630.009971350
17506362000.010091-3.7E-5-0.370.0102580.010328530.009844170
17505498000.01012823-0.000199-1.930.010331770.010400080.010103760
17504634000.01032738-0.000142-1.360.010470250.010651470.010236860
17503770000.01046931-6.0E-6-0.060.010489690.010521260.010396870
17502906000.01047585.0E-60.050.010459860.010557810.01036290
17502042000.010471-0.000231-2.160.010671640.010772210.010338930
17501178000.010701990.000141931.340.010559730.010889510.010503450
17500314000.010560061.2E-50.110.010541860.010617830.010453990
17499450000.01054761-6.6E-5-0.620.010604580.010604580.010440080
17498586000.010613639.0E-60.080.010592670.010618830.010293590
17497722000.01060444-0.000259-2.380.010869520.010873740.010580570
17496858000.010863830.00976227886.220.011027510.011039710.010821630
17495994000.00110156-6.5E-7-0.060.010358380.0104160.0010838123417182
17495130000.00110221-0.009474-89.580.010358380.0104160.00108723417182
17494266000.010576429.0E-60.090.0105560.010648930.010505630
17493402000.010567850.000122311.170.010434110.010597170.010406320
17492538000.010445540.000288252.840.01014760.010537770.010115450
17491674000.01015729-0.000326-3.110.010483530.010597140.010046740
17490810000.01048374-5.9E-5-0.560.010553210.010599930.010424310
17489946000.0105428-4.9E-5-0.460.010584150.010684960.010495750
17489082000.010592171.6E-50.150.010565640.010599490.010372430
17488218000.010576490.000104341.000.010464360.010588970.010382610
17487354000.010472157.8E-50.750.010413030.010493390.010312370
17486490000.01039415-0.000152-1.440.010574330.01063370.010371040
17485626000.01054602-0.000234-2.170.010778850.010893150.010546020
17484762000.01078018-0.000131-1.200.010893460.010926060.01068220
17483898000.010911-3.5E-5-0.320.010947650.011079170.01075880
17483034000.010945585.4E-50.500.010903960.011044180.010878910
17482170000.010891680.000113871.060.010779670.010920090.010671770
17481306000.010777817.8E-50.730.010730690.010948080.010706690
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.01029490.00925441889.430.010418140.01057320.01009590
17470074000.00104049-6.0E-6-0.570.009392160.009498250.0010367523417182
17469210000.00104606-0.009246-89.830.009392160.009498250.0010303223417182
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476810.00853711908.490.009392160.009587520.009293140
17455386000.00093973.0E-60.320.008340980.00834780.0009261223417182
17454522000.0009363-1.6E-7-0.020.008340980.00834780.0009200823417182
17453658000.00093646-0.007791-89.270.008340980.00834780.0008851123417182
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513490.0076688907.880.000844830.008548440.000844830
17450202000.00084469-4.0E-6-0.470.000849210.008499950.00084345173389
17449338000.000848837.0E-60.830.000840430.008400110.00083813594959
17448474000.000841755.0E-60.600.000836690.008364670.000831471317645
17447610000.00083635-9.0E-6-1.070.000845620.008503020.00083613068781
17446746000.000844941.0E-51.200.008369550.008499760.000837784935835
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830953956449
17445018000.000853432.0E-52.400.008340980.00834780.000827991194377
17444154000.000833663.7E-54.640.00794750.007965790.00079013705510
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785032747509
17442426000.000827-0.007434-89.990.000837570.008394660.0007496725682958
17441562000.008260780.00746788941.840.000837570.008394660.0008230521321628
17440698000.0007929-0.007468-90.400.000776370.000800420.00077314545365
17439834000.0082607800.000000
17438970000.008260780.00742235885.270.000837570.008394660.0008230521321628
17438106000.000838436.0E-60.720.008319080.00833250.000816571621592
17437242000.000832557.0E-60.850.000824790.008330410.000812321428048
17436378000.00082591-2.6E-5-3.050.000851730.00852550.000823186644882
17435514000.00085162-0.007392-89.670.00082550.000854910.000824191449325
17434650000.008243410.00742056901.810.000837570.008394660.0008230522634791
17433786000.00082285-2.0E-6-0.240.008258940.008258940.000815592593515
17432922000.00082497-1.8E-5-2.130.008434760.008434760.000816946841466
17432058000.00084324-2.8E-5-3.210.000871330.000874950.0008358513325189
17431194000.000871323.0E-60.350.008688820.008721450.000858864308443
17430330000.00086879-5.0E-6-0.570.000873590.008742110.000859011596625
17429466000.000874041.0E-60.110.000875160.000885340.000863686960510

Seu Histórico Recente

Delayed Upgrade Clock