Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000201 | Gate.io | 81568680.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.286,94 | 1747841178 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 1 | https://gate.io/trade/AMB_USDT | 68.3286853369 | 15 mins atrás |
| 0.0002 | Kucoin | 37808240 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.491,10 | 1747841808 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 2 | https://trade.kucoin.com/AMB-USDT | 31.6713146631 | Recentemente |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747785741 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 3 | https://trade.kucoin.com/AMB-BTC | 0 | 16 horas atrás |
| 1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747785741 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 4 | https://trade.kucoin.com/AMB-ETH | 0 | 16 horas atrás |
| 1.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 5 | https://mercatox.com/exchange/AMB/BTC | 0 | 6 meses atrás |
| 4.795E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 6 | https://mercatox.com/exchange/AMB/ETH | 0 | 6 meses atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747785721 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 7 | https://hitbtc.com/AMB-to-BTC | 0 | 16 horas atrás |
| 0.00032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1747785731 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 8 | https://www.binance.com/en/trade/AMB_USDT | 0 | 16 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.011987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 16 horas atrás |
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747785721 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 16 horas atrás |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1747785731 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01041457 | 0.00046973 | 4.51031583637 | 0.01015115 | 0.01072871 | 0 | CX |
| 4 | 0.00834098 | 0.00254332 | 30.4918606687 | 0.00092008 | 0.01072871 | 3345311.71429 | CX |
| 12 | 0.00088632 | 0.00999798 | 1128.03276469 | 0.00074967 | 0.01072871 | 8272400.94962 | CX |
| 26 | 0.00565843 | 0.00522587 | 92.3554766958 | 0.00074967 | 0.18272649 | 4041204.41802 | CX |
| 52 | 0.01000291 | 0.00088139 | 8.81133590125 | 0.00074967 | 0.18272649 | 4053754.92356 | CX |
| 156 | 0.00816619 | 0.00271811 | 33.2849223444 | 0.00074967 | 0.18272649 | 33821218.2724 | CX |
| 260 | 0.00837312 | 0.00251118 | 29.9909711075 | 0.00074967 | 0.18272649 | 32692018.4277 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.01069211 | 0.00012642 | 1.20 | 0.01056977 | 0.01072871 | 0.01042398 | 0 |
| 1747698600 | 0.01056569 | -2.7E-5 | -0.25 | 0.01064733 | 0.0106959 | 0.01021235 | 0 |
| 1747612200 | 0.01059261 | 0.00027101 | 2.63 | 0.01032287 | 0.01059989 | 0.01031788 | 0 |
| 1747525800 | 0.0103216 | -3.7E-5 | -0.36 | 0.01035202 | 0.01037182 | 0.01027003 | 0 |
| 1747439400 | 0.01035811 | -2.6E-5 | -0.25 | 0.01037966 | 0.01046034 | 0.01031521 | 0 |
| 1747353000 | 0.01038367 | 2.6E-5 | 0.25 | 0.01035838 | 0.010416 | 0.01015115 | 0 |
| 1747266600 | 0.01035775 | -6.6E-5 | -0.63 | 0.01041457 | 0.01043 | 0.01027009 | 0 |
| 1747180200 | 0.01042418 | 0.00012928 | 1.26 | 0.01028103 | 0.01049441 | 0.0101551 | 0 |
| 1747093800 | 0.0102949 | 0.00925441 | 889.43 | 0.01041814 | 0.0105732 | 0.0100959 | 0 |
| 1747007400 | 0.00104049 | -6.0E-6 | -0.57 | 0.00939216 | 0.00949825 | 0.00103675 | 23417182 |
| 1746921000 | 0.00104606 | -0.009246 | -89.83 | 0.00939216 | 0.00949825 | 0.00103032 | 23417182 |
| 1746834600 | 0.01029227 | -1.7E-5 | -0.16 | 0.01032457 | 0.01040701 | 0.01023567 | 0 |
| 1746748200 | 0.01030929 | 0.00060229 | 6.20 | 0.00970645 | 0.0103811 | 0.00969159 | 0 |
| 1746661800 | 0.009707 | 2.7E-5 | 0.28 | 0.0096889 | 0.00976275 | 0.00958222 | 0 |
| 1746575400 | 0.00968013 | 0.00020102 | 2.12 | 0.00947001 | 0.00968772 | 0.00934183 | 0 |
| 1746489000 | 0.00947911 | 5.6E-5 | 0.59 | 0.00942468 | 0.00951767 | 0.00936341 | 0 |
| 1746402600 | 0.00942276 | -0.000161 | -1.68 | 0.00959868 | 0.00962915 | 0.00942276 | 0 |
| 1746316200 | 0.00958384 | -0.000102 | -1.05 | 0.00969597 | 0.00969597 | 0.00958384 | 0 |
| 1746229800 | 0.00968633 | 4.4E-5 | 0.46 | 0.00966 | 0.0097926 | 0.00964262 | 0 |
| 1746143400 | 0.00964244 | 0.00021926 | 2.33 | 0.00943004 | 0.00974309 | 0.00942202 | 0 |
| 1746057000 | 0.00942318 | 1.5E-7 | 0.00 | 0.00943396 | 0.00952067 | 0.0093045 | 0 |
| 1745970600 | 0.00942303 | -8.6E-5 | -0.90 | 0.00950187 | 0.00954899 | 0.0093854 | 0 |
| 1745884200 | 0.00950953 | 0.00013047 | 1.39 | 0.00937274 | 0.00955807 | 0.00928967 | 0 |
| 1745797800 | 0.00937906 | -8.8E-5 | -0.93 | 0.00946311 | 0.00953416 | 0.0093675 | 0 |
| 1745711400 | 0.00946681 | -1.0E-5 | -0.11 | 0.009486 | 0.00952461 | 0.0093967 | 0 |
| 1745625000 | 0.00947681 | 0.00853711 | 908.49 | 0.00939216 | 0.00958752 | 0.00929314 | 0 |
| 1745538600 | 0.0009397 | 3.0E-6 | 0.32 | 0.00834098 | 0.0083478 | 0.00092612 | 23417182 |
| 1745452200 | 0.0009363 | -1.6E-7 | -0.02 | 0.00834098 | 0.0083478 | 0.00092008 | 23417182 |
| 1745365800 | 0.00093646 | -0.007791 | -89.27 | 0.00834098 | 0.0083478 | 0.00088511 | 23417182 |
| 1745279400 | 0.00872774 | 0.00021892 | 2.57 | 0.00852474 | 0.00885623 | 0.00852333 | 0 |
| 1745193000 | 0.00850882 | -5.0E-6 | -0.06 | 0.00850576 | 0.0085307 | 0.00839964 | 0 |
| 1745106600 | 0.00851349 | 0.0076688 | 907.88 | 0.00084483 | 0.00854844 | 0.00084483 | 0 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00849995 | 0.00084345 | 173389 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00840011 | 0.00083813 | 594959 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00836467 | 0.00083147 | 1317645 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00850302 | 0.0008361 | 3068781 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00836955 | 0.00849976 | 0.00083778 | 4935835 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 3956449 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00834098 | 0.0083478 | 0.00082799 | 1194377 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.0079475 | 0.00796579 | 0.0007901 | 3705510 |
| 1744329000 | 0.00079663 | -3.0E-5 | -3.63 | 0.00082524 | 0.00082554 | 0.00078503 | 2747509 |
| 1744242600 | 0.000827 | -0.007434 | -89.99 | 0.00083757 | 0.00839466 | 0.00074967 | 25682958 |
| 1744156200 | 0.00826078 | 0.00746788 | 941.84 | 0.00083757 | 0.00839466 | 0.00082305 | 21321628 |
| 1744069800 | 0.0007929 | -0.007468 | -90.40 | 0.00077637 | 0.00080042 | 0.00077314 | 545365 |
| 1743983400 | 0.00826078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00826078 | 0.00742235 | 885.27 | 0.00083757 | 0.00839466 | 0.00082305 | 21321628 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.00831908 | 0.0083325 | 0.00081657 | 1621592 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.00833041 | 0.00081232 | 1428048 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.0085255 | 0.00082318 | 6644882 |
| 1743551400 | 0.00085162 | -0.007392 | -89.67 | 0.0008255 | 0.00085491 | 0.00082419 | 1449325 |
| 1743465000 | 0.00824341 | 0.00742056 | 901.81 | 0.00083757 | 0.00839466 | 0.00082305 | 22634791 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00825894 | 0.00825894 | 0.00081559 | 2593515 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00843476 | 0.00843476 | 0.00081694 | 6841466 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 13325189 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00868882 | 0.00872145 | 0.00085886 | 4308443 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00874211 | 0.00085901 | 1596625 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 6960510 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 3966780 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00839346 | 0.00841355 | 0.00084079 | 3736374 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00840281 | 0.0084291 | 0.00083699 | 3600862 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00844013 | 0.00083199 | 3017270 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00874439 | 0.00083628 | 2077264 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00826822 | 0.00831764 | 0.00082602 | 5674912 |
| 1742341800 | 0.00082676 | -0.007584 | -90.16 | 0.00084058 | 0.00084058 | 0.00081197 | 2751654 |
| 1742255400 | 0.00841125 | 0.00758528 | 918.35 | 0.00083757 | 0.0084653 | 0.00082305 | 21186905 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00843197 | 0.00082019 | 3262042 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.00843027 | 0.00083686 | 2270684 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 2184817 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00839466 | 0.00079917 | 618866 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 2806269 |
| 1741737000 | 0.00082662 | -0.007063 | -89.52 | 0.00078473 | 0.00083444 | 0.00076867 | 4105478 |
| 1741650600 | 0.00788949 | 0.00708488 | 880.54 | 0.0008603 | 0.00837908 | 0.00082642 | 22184083 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 3602224 |
| 1741477800 | 0.00086113 | -0.007805 | -90.07 | 0.00086699 | 0.0008685 | 0.00085296 | 4081239 |
| 1741391400 | 0.00866573 | 0.00776545 | 862.56 | 0.0008603 | 0.00910967 | 0.00082642 | 51945593 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 112836759 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00872258 | 0.00086435 | 108534031 |
| 1741132200 | 0.00087349 | -0.003445 | -79.78 | 0.0008603 | 0.00088896 | 0.00081711 | 50276142 |
| 1741045800 | 0.00431815 | 0.00337593 | 358.30 | 0.00289727 | 0.0097562 | 0.00289727 | 692496 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00861063 | 0.00862667 | 0.00085009 | 54691 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.00845253 | 0.00083872 | 723651 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.008469 | 0.008469 | 0.00078311 | 1207478 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00846281 | 0.00082639 | 35002 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00885099 | 0.00082172 | 391781 |
| 1740527400 | 0.00088755 | -0.008301 | -90.34 | 0.00091442 | 0.00092507 | 0.00085999 | 1849532 |
| 1740441000 | 0.0091883 | 0.00822826 | 857.07 | 0.00289727 | 0.0097562 | 0.00289727 | 2578267 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 2497124 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 1589400 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.0019654 | 0.00094856 | 3143028 |
|
AMB/BTC 0,00000010 BTC
+0,00%
|
AMB/EUR 0,009587 €
+1,35%
|
|
AMB/USD $ 0,010884
+1,90%
|
AMB/GBP £ 0,008093
+1,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
