AirDAOAMB

US$ 0,126007

0,12032

(

2.115,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 125

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3.290.982.639,36

Bolsa

MRTX

Venda

US$ 6.269,02

Último Horário de Negociação

10:49:26

Volume (24h)

$ 12.759.011

Tamanho da Última Negociação

4.432,77

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,12601

Capitalização de Mercado Totalmente Diluída

US$ 188.984.607

Data de Gênese

18/07/2017

Variação Diária 0,005641-0,128411

Variação de 52 Semanas 0,004833-0,179519

Oferta em Circulação 2.852.735.107 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0062	Binance	60438413	/cdn/crypto/logos/exchanges/BINA.png	$ 375.999,65	1728824919	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	98.8713285293	Recentemente
0.00617	Kucoin	353358.2893	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.206,45	1728824444	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	2	https://trade.kucoin.com/AMB-USDT	0.578059577937	8 mins atrás
0.006197	Gate.io	301772.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1.874,82	1728824290	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	3	https://gate.io/trade/AMB_USDT	0.49367011178	11 mins atrás
2.5E-6	Kucoin	27916.683	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,070482	1728822307	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0.0456689611678	44 mins atrás
2.01E-6	Mercatox	4877.82016389	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,009818	1728816996	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	5	https://mercatox.com/exchange/AMB/BTC	0.00797963639335	2 horas atrás
9.0E-8	Kucoin	2013.0687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000181	1728816458	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	6	https://trade.kucoin.com/AMB-BTC	0.00329318337313	2 horas atrás
4.985E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1728777720	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	13 horas atrás
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728824600	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	5 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.006056	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728777720	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	13 horas atrás
2.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728777720	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	13 horas atrás
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728777737	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00558164	0.12042558	2157.53040325	0.00530014	0.12953179	557458.685708	CX
4	0.12061889	0.00538833	4.46723560464	0.00530014	0.13764999	506859.437638	CX
12	0.00671286	0.11929436	1777.1018612	0.00483328	0.14338959	2521819.37044	CX
26	0.01006436	0.11594286	1152.01423637	0.00483328	0.17951868	7718890.79623	CX
52	0.00830103	0.11770619	1417.97090241	0.00483328	0.17951868	14932662.122	CX
156	0.03256196	0.09344526	286.976766755	0.00422729	0.17951868	36782356.98	CX
260	0.03272997	0.09327725	284.990331491	0.00422729	0.42805146	34796949.2951	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Crypto Market Update (20 February 2019)

Bitcoin Global News (BGN)February 20, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after two days of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.12908728	0.00562248	74894
1728690600	0.00562056	-0.11537	-95.35	0.00602539	0.12539515	0.00561481	34627
1728604200	0.12099058	0.11553496	2,117.72	0.00545097	0.12563328	0.00530014	137022
1728517800	0.00545562	-0.000764	-12.28	0.00621489	0.12826231	0.00542941	254466
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.12873635	0.00618681	85452
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.12937041	0.00545002	3232328
1728258600	0.00628492	-0.120312	-95.04	0.00558164	0.12953179	0.00557005	83418
1728172200	0.12659648	0.1203942	1,941.13	0.00621786	0.12910076	0.00555805	69707
1728085800	0.00620228	0.00073343	13.41	0.00546751	0.12754017	0.00545002	97037
1727999400	0.00546885	-0.000601	-9.90	0.00855777	0.12151058	0.00545541	3372857
1727913000	0.00606983	-0.000629	-9.39	0.00669156	0.12349402	0.00599785	83366
1727826600	0.0066984	-0.124192	-94.88	0.00696636	0.13072864	0.0060227	231641
1727740200	0.13089013	0.12300608	1,560.19	0.00786435	0.13235989	0.00759058	48587
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.13634483	0.00719973	95148
1727567400	0.00789917	-0.000648	-7.58	0.00855777	0.13088212	0.00785446	205744
1727481000	0.00854714	0.00072797	9.31	0.0078136	0.13764999	0.00778156	54435
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.13449987	0.00752049	51090
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.13147412	0.00755515	97142
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.12917055	0.00752806	70030
1727135400	0.00760496	-1.6E-5	-0.21	0.00926042	0.13220659	0.00756881	3300583
1727049000	0.0076211	-0.120676	-94.06	0.12802024	0.12802024	0.00748811	63580
1726962600	0.12829727	0.0008501	0.67	0.12767133	0.1287053	0.00755625	342753
1726876200	0.12744717	0.00078604	0.62	0.00755089	0.13096981	0.00751521	324491
1726789800	0.12666113	0.0029547	2.39	0.00679579	0.13218345	0.00678664	451268
1726703400	0.12370643	0.00015291	0.12	0.12361471	0.12452743	0.00653951	283779
1726617000	0.12355352	0.00631008	5.38	0.00640688	0.1257381	0.00633981	334764
1726530600	0.11724344	-0.002814	-2.34	0.12012658	0.12049342	0.00642297	399081
1726444200	0.12005712	-0.000579	-0.48	0.12061889	0.12478593	0.0072023	312761
1726357800	0.12063648	6.8E-5	0.06	0.12047846	0.12192332	0.00725245	310764
1726271400	0.12056811	0.11358673	1,627.00	0.00698074	0.12071654	0.0069412	368352
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.12038879	0.00688461	984506
1726098600	0.00688432	-0.107758	-94.00	0.00691589	0.11757248	0.00666689	1362052
1726012200	0.11464189	0.10778719	1,572.46	0.00683484	0.11806032	0.00679994	324709
1725925800	0.0068547	0.00025857	3.92	0.00926042	0.12578623	0.00656844	3540262
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.11307052	0.00643644	653288
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.11269305	0.00646194	617083
1725666600	0.00646535	-0.105839	-94.24	0.00674042	0.11683168	0.00577952	1563475
1725580200	0.11230402	0.10535737	1,516.66	0.00696063	0.11793324	0.00669306	1177455
1725493800	0.00694665	0.00060424	9.53	0.00689024	0.1171033	0.00613984	1457390
1725407400	0.00634241	-0.000757	-10.66	0.00709598	0.12068072	0.00633477	2332307
1725321000	0.00709968	0.00080117	12.72	0.00926042	0.12578623	0.00631379	4993038
1725234600	0.00629851	-0.000776	-10.97	0.00707487	0.11966207	0.00629698	2369893
1725148200	0.00707454	-0.114075	-94.16	0.00709277	0.12022348	0.00646425	2404447
1725061800	0.12114936	0.11402436	1,600.34	0.00711567	0.12225544	0.00637027	2557245
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.12129194	0.00706539	3024939
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.12217246	0.00695081	2636348
1724802600	0.00715921	-0.001018	-12.45	0.00817376	0.12820851	0.00708877	3022257
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.13081563	0.0075876	2435835
1724629800	0.00835589	-0.000605	-6.75	0.00898767	0.13137742	0.00829948	2538342
1724543400	0.00896066	-2.0E-6	-0.02	0.12757141	0.12983703	0.00891334	2020548
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.13017811	0.00845383	2273626
1724370600	0.00845401	-0.000111	-1.30	0.00926042	0.12578623	0.00840249	5394736
1724284200	0.0085652	-0.000302	-3.41	0.00885112	0.12439007	0.00824483	2472654
1724197800	0.00886687	0.00055216	6.64	0.00890982	0.12184093	0.00822303	2632840
1724111400	0.00831471	8.6E-5	1.05	0.00926042	0.12578623	0.00585936	5623659
1724025000	0.00822882	0.001097	15.38	0.00713872	0.11962052	0.00711918	4288869
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.12149776	0.00706113	3319036
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.11885608	0.006885	3645870
1723765800	0.00691145	-0.000739	-9.66	0.00763942	0.12209308	0.00689142	3150753
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.12574784	0.00760343	3445454
1723593000	0.00786836	-0.000448	-5.39	0.00830976	0.12648548	0.00772251	3205755
1723506600	0.00831593	7.9E-5	0.96	0.00926042	0.12578623	0.00814533	6339490
1723420200	0.00823644	-0.000893	-9.78	0.0091663	0.12596146	0.0082067	3879406
1723333800	0.00912957	-0.000581	-5.98	0.12053984	0.12617831	0.00904976	3560007
1723247400	0.00971008	0.00044227	4.77	0.00926042	0.12578623	0.00909858	4421969
1723161000	0.00926781	0.00154764	20.05	0.00770431	0.12272355	0.0071267	5537195
1723074600	0.00772017	-0.103695	-93.07	0.00784672	0.11745271	0.00737887	5283961
1722988200	0.1114153	0.10598852	1,953.06	0.00539928	0.11487938	0.00539928	6603352
1722901800	0.00542678	-0.000976	-15.24	0.00849366	0.12541043	0.0049672	6683908
1722815400	0.00640286	-0.002102	-24.71	0.00849366	0.12541043	0.00630549	5429606
1722729000	0.00850534	-0.000711	-7.71	0.00921323	0.12769859	0.00785106	6497407
1722642600	0.00921612	8.2E-5	0.90	0.00915949	0.13109295	0.00874204	5561003
1722556200	0.0091337	0.00136918	17.63	0.00775942	0.13184	0.00687385	4776717
1722469800	0.00776452	0.00047889	6.57	0.00727871	0.13760258	0.00720349	3980233
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.13675266	0.00718341	5155727
1722297000	0.00735049	0.00052831	7.74	0.00626097	0.14338959	0.00483328	6504810
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.13955214	0.00671126	4470359
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.14202657	0.00666955	5380932
1722037800	0.00679088	0.00153127	29.11	0.00526309	0.140542	0.00526309	5452312
1721951400	0.00525961	2.9E-5	0.55	0.13471582	0.13621715	0.00507952	3709209
1721865000	0.00523042	-0.000705	-11.88	0.00593686	0.13819647	0.00521468	3148530
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.1380795	0.00526254	3585117
1721692200	0.00608238	-0.000709	-10.44	0.00626097	0.13660456	0.00483328	5900954
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.13844116	0.00593131	3630744
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.13559232	0.00597445	3014735
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.13270314	0.00632998	3193331
1721346600	0.00639586	-0.121943	-95.02	0.00640848	0.13091876	0.006323	3019619
1721260200	0.1283389	0.12182067	1,868.92	0.00650904	0.13536498	0.00639066	3565907
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.13095884	0.00562487	3314534
1721087400	0.00647478	0.00036842	6.03	0.00626097	0.13019023	0.00483328	3093428
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.12205322	0.00592341	3073161
1720914600	0.00592288	-0.112745	-95.01	0.11867554	0.11915087	0.00577882	3503843