ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AirDAOAMB
US$ 0,010847
-0,000327
(
-2,93%
)
Info
Posição Posição 392
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,009762
Bolsa
KUCN
Venda
US$ 0,010847
Último Horário de Negociação
23:15:59
Volume (24h)
$ 2.545.635
Tamanho da Última Negociação
9.742,00
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 16.268.123
Data de Gênese
18/07/2017
Variação Diária 0,010789-0,011174
Variação de 52 Semanas 0,00075-0,182726
Oferta em Circulação 3.419.517.850 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000201Gate.io209209113.1/cdn/crypto/logos/exchanges/GATE.png$ 42.403,891748035279AMB/USDThttps://gate.io/trade/AMB_USDTUSDT1https://gate.io/trade/AMB_USDT93.15809429648 mins atrás
0.000198Kucoin15365160/cdn/crypto/logos/exchanges/KUCN.png$ 3.067,961748035177AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT2https://trade.kucoin.com/AMB-USDT6.8419057035810 mins atrás
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747958536AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC3https://trade.kucoin.com/AMB-BTC021 horas atrás
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747958536AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH4https://trade.kucoin.com/AMB-ETH021 horas atrás
1.55E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC5https://mercatox.com/exchange/AMB/BTC06 meses atrás
4.795E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH6https://mercatox.com/exchange/AMB/ETH06 meses atrás
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747958521AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC7https://hitbtc.com/AMB-to-BTC021 horas atrás
0.00032Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001747958538AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT8https://www.binance.com/en/trade/AMB_USDT021 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH9https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
0.011987HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520AMB/USDhttps://hitbtc.com/AMB-to-USDUSD10https://hitbtc.com/AMB-to-USD021 horas atrás
5.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747958521AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH11https://hitbtc.com/AMB-to-ETH021 horas atrás
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001747958540AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC12https://www.binance.com/en/trade/AMB_BTC021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.010379660.000467264.501688879980.010212350.011199390CX
40.009392160.0014547615.48908877190.001030320.011199391672655.85714CX
120.0084690.0023779228.07793127880.000749670.011199398267320.19637CX
260.006921960.0039249656.7030147530.000749670.182726494039257.57058CX
520.008983390.0018635320.74417341340.000749670.182726493998359.80713CX
1560.009081810.0017651119.43566315530.000749670.1827264933780333.1807CX
2600.008981550.0018653720.7689095980.000749670.1827264932654128.6399CX

Sobre AMB

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.01029490.00925441889.430.010418140.01057320.01009590
17470074000.00104049-6.0E-6-0.570.009392160.009498250.0010367523417182
17469210000.00104606-0.009246-89.830.009392160.009498250.0010303223417182
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476810.00853711908.490.009392160.009587520.009293140
17455386000.00093973.0E-60.320.008340980.00834780.0009261223417182
17454522000.0009363-1.6E-7-0.020.008340980.00834780.0009200823417182
17453658000.00093646-0.007791-89.270.008340980.00834780.0008851123417182
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513490.0076688907.880.000844830.008548440.000844830
17450202000.00084469-4.0E-6-0.470.000849210.008499950.00084345173389
17449338000.000848837.0E-60.830.000840430.008400110.00083813594959
17448474000.000841755.0E-60.600.000836690.008364670.000831471317645
17447610000.00083635-9.0E-6-1.070.000845620.008503020.00083613068781
17446746000.000844941.0E-51.200.008369550.008499760.000837784935835
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830953956449
17445018000.000853432.0E-52.400.008340980.00834780.000827991194377
17444154000.000833663.7E-54.640.00794750.007965790.00079013705510
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785032747509
17442426000.000827-0.007434-89.990.000837570.008394660.0007496725682958
17441562000.008260780.00746788941.840.000837570.008394660.0008230521321628
17440698000.0007929-0.007468-90.400.000776370.000800420.00077314545365
17439834000.0082607800.000000
17438970000.008260780.00742235885.270.000837570.008394660.0008230521321628
17438106000.000838436.0E-60.720.008319080.00833250.000816571621592
17437242000.000832557.0E-60.850.000824790.008330410.000812321428048
17436378000.00082591-2.6E-5-3.050.000851730.00852550.000823186644882
17435514000.00085162-0.007392-89.670.00082550.000854910.000824191449325
17434650000.008243410.00742056901.810.000837570.008394660.0008230522634791
17433786000.00082285-2.0E-6-0.240.008258940.008258940.000815592593515
17432922000.00082497-1.8E-5-2.130.008434760.008434760.000816946841466
17432058000.00084324-2.8E-5-3.210.000871330.000874950.0008358513325189
17431194000.000871323.0E-60.350.008688820.008721450.000858864308443
17430330000.00086879-5.0E-6-0.570.000873590.008742110.000859011596625
17429466000.000874041.0E-60.110.000875160.000885340.000863686960510
17428602000.000872581.6E-51.870.000859550.000887330.000855783966780
17427738000.000856931.9E-52.270.008393460.008413550.000840793736374
17426874000.00083786-3.0E-6-0.360.008402810.00842910.000836993600862
17426010000.00084065-1.0E-6-0.120.000841310.008440130.000831993017270
17425146000.00084192-2.7E-5-3.110.00087140.008744390.000836282077264
17424282000.000868644.2E-55.080.008268220.008317640.000826025674912
17423418000.00082676-0.007584-90.160.000840580.000840580.000811972751654
17422554000.008411250.00758528918.350.000837570.00846530.0008230521186905
17421690000.00082597-1.8E-5-2.130.000843460.008431970.000820193262042
17420826000.000843954.0E-60.480.000840470.008430270.000836862270684
17419962000.000840182.9E-53.580.000810370.000852320.000808552184817
17419098000.00081093-2.6E-5-3.110.000837570.008394660.00079917618866
17418234000.000836871.0E-51.210.000828490.000843710.000807252806269
17417370000.00082662-0.007063-89.520.000784730.000834440.000768674105478
17416506000.007889490.00708488880.540.00086030.008379080.0008264222184083
17415642000.00080461-5.7E-5-6.620.000861540.000864330.0008013602224
17414778000.00086113-0.007805-90.070.000866990.00086850.000852964081239
17413914000.008665730.00776545862.560.00086030.009109670.0008264251945593
17413050000.00090028-8.0E-6-0.880.000907960.000927810.00087876112836759
17412186000.000907923.4E-53.890.000872270.008722580.00086435108534031
17411322000.00087349-0.003445-79.780.00086030.000888960.0008171150276142
17410458000.004318150.00337593358.300.002897270.00975620.00289727692496
17409594000.000942228.4E-59.790.008610630.008626670.0008500954691
17408730000.000857991.3E-51.540.00084210.008452530.00083872723651
17407866000.00084459-2.0E-6-0.240.0084690.0084690.000783111207478
17407002000.00084617.0E-60.830.000842730.008462810.0008263935002
17406138000.00083879-4.9E-5-5.520.000886320.008850990.00082172391781
17405274000.00088755-0.008301-90.340.000914420.000925070.000859991849532
17404410000.00918830.00822826857.070.002897270.00975620.002897272578267
17403546000.00096004-6.0E-6-0.620.000965730.000966580.000952672497124
17402682000.000966075.0E-60.520.00095980.00096870.000957731589400