Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000158 | Gate.io | 190741839.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.749,05 | 1750795469 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 1 | https://gate.io/trade/AMB_USDT | 92.4196110636 | 23 mins atrás |
| 0.000157 | Kucoin | 15644919 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.440,37 | 1750796149 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 2 | https://trade.kucoin.com/AMB-USDT | 7.58038893643 | 12 mins atrás |
| 1.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 3 | https://mercatox.com/exchange/AMB/BTC | 0 | 7 meses atrás |
| 4.795E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 4 | https://mercatox.com/exchange/AMB/ETH | 0 | 7 meses atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 5 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750723330 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 6 | https://trade.kucoin.com/AMB-ETH | 0 | 20 horas atrás |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750723330 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 7 | https://trade.kucoin.com/AMB-BTC | 0 | 20 horas atrás |
| 0.011987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 8 | https://hitbtc.com/AMB-to-USD | 0 | 20 horas atrás |
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750723320 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 9 | https://hitbtc.com/AMB-to-ETH | 0 | 20 horas atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750723320 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 10 | https://hitbtc.com/AMB-to-BTC | 0 | 20 horas atrás |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750723338 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 11 | https://www.binance.com/en/trade/AMB_BTC | 0 | 20 horas atrás |
| 0.00032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750723336 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 12 | https://www.binance.com/en/trade/AMB_USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01067164 | -9.99E-5 | -0.936126031238 | 0.00984417 | 0.01077221 | 0 | CX |
| 4 | 0.01094765 | -0.00037591 | -3.43370495038 | 0.00108381 | 0.01107917 | 1672655.85714 | CX |
| 12 | 0.0008255 | 0.00974624 | 1180.64688068 | 0.00074967 | 0.01119939 | 3162263.7381 | CX |
| 26 | 0.00757247 | 0.00299927 | 39.6075520933 | 0.00074967 | 0.01119939 | 4205912.74127 | CX |
| 52 | 0.00694746 | 0.00362428 | 52.166979011 | 0.00074967 | 0.18272649 | 3256216.92783 | CX |
| 156 | 0.00547903 | 0.00509271 | 92.9491169057 | 0.00074967 | 0.18272649 | 33413470.4505 | CX |
| 260 | 0.01732843 | -0.00675669 | -38.9919340644 | 0.00074967 | 0.18272649 | 32057237.2545 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.01054914 | 0.00045814 | 4.54 | 0.01007754 | 0.01060663 | 0.00997135 | 0 |
| 1750636200 | 0.010091 | -3.7E-5 | -0.37 | 0.010258 | 0.01032853 | 0.00984417 | 0 |
| 1750549800 | 0.01012823 | -0.000199 | -1.93 | 0.01033177 | 0.01040008 | 0.01010376 | 0 |
| 1750463400 | 0.01032738 | -0.000142 | -1.36 | 0.01047025 | 0.01065147 | 0.01023686 | 0 |
| 1750377000 | 0.01046931 | -6.0E-6 | -0.06 | 0.01048969 | 0.01052126 | 0.01039687 | 0 |
| 1750290600 | 0.0104758 | 5.0E-6 | 0.05 | 0.01045986 | 0.01055781 | 0.0103629 | 0 |
| 1750204200 | 0.010471 | -0.000231 | -2.16 | 0.01067164 | 0.01077221 | 0.01033893 | 0 |
| 1750117800 | 0.01070199 | 0.00014193 | 1.34 | 0.01055973 | 0.01088951 | 0.01050345 | 0 |
| 1750031400 | 0.01056006 | 1.2E-5 | 0.11 | 0.01054186 | 0.01061783 | 0.01045399 | 0 |
| 1749945000 | 0.01054761 | -6.6E-5 | -0.62 | 0.01060458 | 0.01060458 | 0.01044008 | 0 |
| 1749858600 | 0.01061363 | 9.0E-6 | 0.08 | 0.01059267 | 0.01061883 | 0.01029359 | 0 |
| 1749772200 | 0.01060444 | -0.000259 | -2.38 | 0.01086952 | 0.01087374 | 0.01058057 | 0 |
| 1749685800 | 0.01086383 | 0.00976227 | 886.22 | 0.01102751 | 0.01103971 | 0.01082163 | 0 |
| 1749599400 | 0.00110156 | -6.5E-7 | -0.06 | 0.01035838 | 0.010416 | 0.00108381 | 23417182 |
| 1749513000 | 0.00110221 | -0.009474 | -89.58 | 0.01035838 | 0.010416 | 0.001087 | 23417182 |
| 1749426600 | 0.01057642 | 9.0E-6 | 0.09 | 0.010556 | 0.01064893 | 0.01050563 | 0 |
| 1749340200 | 0.01056785 | 0.00012231 | 1.17 | 0.01043411 | 0.01059717 | 0.01040632 | 0 |
| 1749253800 | 0.01044554 | 0.00028825 | 2.84 | 0.0101476 | 0.01053777 | 0.01011545 | 0 |
| 1749167400 | 0.01015729 | -0.000326 | -3.11 | 0.01048353 | 0.01059714 | 0.01004674 | 0 |
| 1749081000 | 0.01048374 | -5.9E-5 | -0.56 | 0.01055321 | 0.01059993 | 0.01042431 | 0 |
| 1748994600 | 0.0105428 | -4.9E-5 | -0.46 | 0.01058415 | 0.01068496 | 0.01049575 | 0 |
| 1748908200 | 0.01059217 | 1.6E-5 | 0.15 | 0.01056564 | 0.01059949 | 0.01037243 | 0 |
| 1748821800 | 0.01057649 | 0.00010434 | 1.00 | 0.01046436 | 0.01058897 | 0.01038261 | 0 |
| 1748735400 | 0.01047215 | 7.8E-5 | 0.75 | 0.01041303 | 0.01049339 | 0.01031237 | 0 |
| 1748649000 | 0.01039415 | -0.000152 | -1.44 | 0.01057433 | 0.0106337 | 0.01037104 | 0 |
| 1748562600 | 0.01054602 | -0.000234 | -2.17 | 0.01077885 | 0.01089315 | 0.01054602 | 0 |
| 1748476200 | 0.01078018 | -0.000131 | -1.20 | 0.01089346 | 0.01092606 | 0.0106822 | 0 |
| 1748389800 | 0.010911 | -3.5E-5 | -0.32 | 0.01094765 | 0.01107917 | 0.0107588 | 0 |
| 1748303400 | 0.01094558 | 5.4E-5 | 0.50 | 0.01090396 | 0.01104418 | 0.01087891 | 0 |
| 1748217000 | 0.01089168 | 0.00011387 | 1.06 | 0.01077967 | 0.01092009 | 0.01067177 | 0 |
| 1748130600 | 0.01077781 | 7.8E-5 | 0.73 | 0.01073069 | 0.01094808 | 0.01070669 | 0 |
| 1748044200 | 0.0107 | -0.000459 | -4.11 | 0.01116587 | 0.01117431 | 0.01069865 | 0 |
| 1747957800 | 0.01115906 | 0.00018905 | 1.72 | 0.01096914 | 0.01119939 | 0.01093145 | 0 |
| 1747871400 | 0.01097001 | 0.0002779 | 2.60 | 0.01068125 | 0.01105291 | 0.01061938 | 0 |
| 1747785000 | 0.01069211 | 0.00012642 | 1.20 | 0.01056977 | 0.01072871 | 0.01042398 | 0 |
| 1747698600 | 0.01056569 | -2.7E-5 | -0.25 | 0.01064733 | 0.0106959 | 0.01021235 | 0 |
| 1747612200 | 0.01059261 | 0.00027101 | 2.63 | 0.01032287 | 0.01059989 | 0.01031788 | 0 |
| 1747525800 | 0.0103216 | -3.7E-5 | -0.36 | 0.01035202 | 0.01037182 | 0.01027003 | 0 |
| 1747439400 | 0.01035811 | -2.6E-5 | -0.25 | 0.01037966 | 0.01046034 | 0.01031521 | 0 |
| 1747353000 | 0.01038367 | 2.6E-5 | 0.25 | 0.01035838 | 0.010416 | 0.01015115 | 0 |
| 1747266600 | 0.01035775 | -6.6E-5 | -0.63 | 0.01041457 | 0.01043 | 0.01027009 | 0 |
| 1747180200 | 0.01042418 | 0.00012928 | 1.26 | 0.01028103 | 0.01049441 | 0.0101551 | 0 |
| 1747093800 | 0.0102949 | 0.00925441 | 889.43 | 0.01041814 | 0.0105732 | 0.0100959 | 0 |
| 1747007400 | 0.00104049 | -6.0E-6 | -0.57 | 0.00939216 | 0.00949825 | 0.00103675 | 23417182 |
| 1746921000 | 0.00104606 | -0.009246 | -89.83 | 0.00939216 | 0.00949825 | 0.00103032 | 23417182 |
| 1746834600 | 0.01029227 | -1.7E-5 | -0.16 | 0.01032457 | 0.01040701 | 0.01023567 | 0 |
| 1746748200 | 0.01030929 | 0.00060229 | 6.20 | 0.00970645 | 0.0103811 | 0.00969159 | 0 |
| 1746661800 | 0.009707 | 2.7E-5 | 0.28 | 0.0096889 | 0.00976275 | 0.00958222 | 0 |
| 1746575400 | 0.00968013 | 0.00020102 | 2.12 | 0.00947001 | 0.00968772 | 0.00934183 | 0 |
| 1746489000 | 0.00947911 | 5.6E-5 | 0.59 | 0.00942468 | 0.00951767 | 0.00936341 | 0 |
| 1746402600 | 0.00942276 | -0.000161 | -1.68 | 0.00959868 | 0.00962915 | 0.00942276 | 0 |
| 1746316200 | 0.00958384 | -0.000102 | -1.05 | 0.00969597 | 0.00969597 | 0.00958384 | 0 |
| 1746229800 | 0.00968633 | 4.4E-5 | 0.46 | 0.00966 | 0.0097926 | 0.00964262 | 0 |
| 1746143400 | 0.00964244 | 0.00021926 | 2.33 | 0.00943004 | 0.00974309 | 0.00942202 | 0 |
| 1746057000 | 0.00942318 | 1.5E-7 | 0.00 | 0.00943396 | 0.00952067 | 0.0093045 | 0 |
| 1745970600 | 0.00942303 | -8.6E-5 | -0.90 | 0.00950187 | 0.00954899 | 0.0093854 | 0 |
| 1745884200 | 0.00950953 | 0.00013047 | 1.39 | 0.00937274 | 0.00955807 | 0.00928967 | 0 |
| 1745797800 | 0.00937906 | -8.8E-5 | -0.93 | 0.00946311 | 0.00953416 | 0.0093675 | 0 |
| 1745711400 | 0.00946681 | -1.0E-5 | -0.11 | 0.009486 | 0.00952461 | 0.0093967 | 0 |
| 1745625000 | 0.00947681 | 0.00853711 | 908.49 | 0.00939216 | 0.00958752 | 0.00929314 | 0 |
| 1745538600 | 0.0009397 | 3.0E-6 | 0.32 | 0.00834098 | 0.0083478 | 0.00092612 | 23417182 |
| 1745452200 | 0.0009363 | -1.6E-7 | -0.02 | 0.00834098 | 0.0083478 | 0.00092008 | 23417182 |
| 1745365800 | 0.00093646 | -0.007791 | -89.27 | 0.00834098 | 0.0083478 | 0.00088511 | 23417182 |
| 1745279400 | 0.00872774 | 0.00021892 | 2.57 | 0.00852474 | 0.00885623 | 0.00852333 | 0 |
| 1745193000 | 0.00850882 | -5.0E-6 | -0.06 | 0.00850576 | 0.0085307 | 0.00839964 | 0 |
| 1745106600 | 0.00851349 | 0.0076688 | 907.88 | 0.00084483 | 0.00854844 | 0.00084483 | 0 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00849995 | 0.00084345 | 173389 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00840011 | 0.00083813 | 594959 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00836467 | 0.00083147 | 1317645 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00850302 | 0.0008361 | 3068781 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00836955 | 0.00849976 | 0.00083778 | 4935835 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 3956449 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00834098 | 0.0083478 | 0.00082799 | 1194377 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.0079475 | 0.00796579 | 0.0007901 | 3705510 |
| 1744329000 | 0.00079663 | -3.0E-5 | -3.63 | 0.00082524 | 0.00082554 | 0.00078503 | 2747509 |
| 1744242600 | 0.000827 | -0.007434 | -89.99 | 0.00083757 | 0.00839466 | 0.00074967 | 25682958 |
| 1744156200 | 0.00826078 | 0.00746788 | 941.84 | 0.00083757 | 0.00839466 | 0.00082305 | 21321628 |
| 1744069800 | 0.0007929 | -0.007468 | -90.40 | 0.00077637 | 0.00080042 | 0.00077314 | 545365 |
| 1743983400 | 0.00826078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00826078 | 0.00742235 | 885.27 | 0.00083757 | 0.00839466 | 0.00082305 | 21321628 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.00831908 | 0.0083325 | 0.00081657 | 1621592 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.00833041 | 0.00081232 | 1428048 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.0085255 | 0.00082318 | 6644882 |
| 1743551400 | 0.00085162 | -0.007392 | -89.67 | 0.0008255 | 0.00085491 | 0.00082419 | 1449325 |
| 1743465000 | 0.00824341 | 0.00742056 | 901.81 | 0.00083757 | 0.00839466 | 0.00082305 | 22634791 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00825894 | 0.00825894 | 0.00081559 | 2593515 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00843476 | 0.00843476 | 0.00081694 | 6841466 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 13325189 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00868882 | 0.00872145 | 0.00085886 | 4308443 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00874211 | 0.00085901 | 1596625 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 6960510 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 3966780 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00839346 | 0.00841355 | 0.00084079 | 3736374 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00840281 | 0.0084291 | 0.00083699 | 3600862 |
|
AMB/BTC 0,00000010 BTC
+0,00%
|
AMB/EUR 0,009109 €
+0,13%
|
|
AMB/USD $ 0,010572
+0,22%
|
AMB/GBP £ 0,007763
-0,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
