RentberryBERRY

US$ 0,000202

0,00000034

(

0,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2645

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:45:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,063207

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00032

Capitalização de Mercado Totalmente Diluída

US$ 60.768

Data de Gênese

18/03/2018

Variação Diária 0,000202-0,000202

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 301.473.027 / 301.473.027

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000119	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730419320	BERRY/USD	https://hitbtc.com/BERRY-to-USD	USD	1	https://hitbtc.com/BERRY-to-USD	36 mins atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730419320	BERRY/ETH	https://hitbtc.com/BERRY-to-ETH	ETH	2	https://hitbtc.com/BERRY-to-ETH	36 mins atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730419320	BERRY/BTC	https://hitbtc.com/BERRY-to-BTC	BTC	3	https://hitbtc.com/BERRY-to-BTC	36 mins atrás
8.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730419323	BERRY/ETH	https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c	ETH	4	https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c	36 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rentberry offers users a fully operational long-term rental platform using blockchain technology

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730418600	0.00020141	-1.1E-5	-5.17	0.00021276	0.00021337	0.00020047
1730332200	0.0002128	2.0E-6	0.95	0.00021076	0.00021741	0.00020846
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021444	0.00020487
1730159400	0.00020522	5.0E-6	2.49	0.00027124	0.00027687	0.00019904
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00020854
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062
1729295400	0.00021139	3.0E-6	1.44	0.00027124	0.00027687	0.00020874
1729209000	0.00020822	-5.9E-7	-0.28	0.00027124	0.00027687	0.00020775
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375
1728949800	0.00021026	1.3E-5	6.58	0.00027124	0.00027687	0.00020127
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00019495
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826
1728431400	0.00019528	1.0E-6	0.51	0.00019433	0.00019681	0.00019249
1728345000	0.00019419	-9.8E-7	-0.50	0.00027124	0.00027687	0.00019262
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019517	0.00018723
1727999400	0.00018802	-8.7E-7	-0.46	0.00027124	0.00027687	0.0001851
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.00021251	0.0001941
1727740200	0.00020755	-5.0E-6	-2.36	0.00021272	0.00021281	0.00020602
1727653800	0.00021228	-2.0E-6	-0.93	0.00021408	0.00021465	0.0002109
1727567400	0.00021405	-2.0E-6	-0.93	0.00021593	0.00021639	0.00021231
1727481000	0.0002158	5.0E-6	2.38	0.00021032	0.0002182	0.00020932
1727394600	0.00021036	4.0E-6	1.94	0.0002066	0.0002132	0.00020475
1727308200	0.00020602	-6.0E-6	-2.82	0.00021208	0.00021317	0.00020473
1727221800	0.00021241	5.1E-7	0.24	0.00021185	0.00021366	0.00020765
1727135400	0.0002119	5.0E-6	2.42	0.00027124	0.00027687	0.00021064
1727049000	0.00020657	-3.0E-6	-1.43	0.00020926	0.00020972	0.00020226
1726962600	0.00020952	5.0E-6	2.45	0.00020475	0.0002097	0.00020254
1726876200	0.00020434	7.0E-6	3.55	0.00019722	0.0002057	0.00019522
1726789800	0.00019736	9.0E-6	4.78	0.00019057	0.00019912	0.00019013
1726703400	0.00018838	1.0E-6	0.53	0.00018719	0.0001888	0.00018236
1726617000	0.00018702	3.0E-6	1.63	0.00018362	0.00019127	0.00018112
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00018667	0.0001805
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00019433	0.00018473
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.00019143
1726271400	0.0001954	6.0E-6	3.17	0.00018887	0.00019701	0.00018703
1726185000	0.00018909	2.0E-6	1.07	0.0001872	0.00019092	0.00018542
1726098600	0.00018747	-4.0E-6	-2.09	0.0001908	0.00019081	0.00018251
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576
1725925800	0.00018899	5.0E-6	2.72	0.00027124	0.00027687	0.00018198
1725839400	0.00018411	3.0E-6	1.65	0.00018153	0.00018624	0.00017949
1725753000	0.00018156	4.0E-6	2.25	0.00017828	0.00018473	0.0001778
1725666600	0.00017779	-1.2E-5	-6.33	0.00018962	0.00019246	0.00017253
1725580200	0.00018948	-6.0E-6	-3.07	0.00019595	0.00019726	0.00018797
1725493800	0.00019558	-2.5E-7	-0.13	0.00019356	0.00019904	0.00018507
1725407400	0.00019583	-7.0E-6	-3.45	0.00020292	0.00020401	0.00019496
1725321000	0.00020294	8.0E-6	4.11	0.00027124	0.00027687	0.00019475
1725234600	0.00019445	-6.0E-6	-2.99	0.0002009	0.00020121	0.00019252
1725148200	0.00020092	-1.0E-6	-0.49	0.00020201	0.00020254	0.00019944
1725061800	0.00020215	-4.0E-8	-0.02	0.00020205	0.0002031	0.00019529
1724975400	0.00020219	-4.3E-7	-0.21	0.00020222	0.00020765	0.00020064
1724889000	0.00020262	6.0E-6	3.04	0.00019669	0.00020434	0.00019363
1724802600	0.0001971	-1.8E-5	-8.39	0.00021489	0.00021599	0.00019269
1724716200	0.00021464	-5.0E-6	-2.28	0.00021958	0.00022104	0.00021344
1724629800	0.00021964	-1.0E-6	-0.45	0.00022163	0.00022333	0.00021892
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022537	0.00021892
1724457000	0.00022117	1.1E-5	5.24	0.00020979	0.00022365	0.00020979
1724370600	0.00020989	-4.2E-7	-0.20	0.00027124	0.00027687	0.00020708
1724284200	0.00021031	4.0E-6	1.94	0.00020624	0.00021147	0.00020365
1724197800	0.00020636	-4.0E-6	-1.90	0.00021084	0.00021554	0.00020454
1724111400	0.0002108	5.6E-7	0.27	0.00027124	0.00027687	0.00020544
1724025000	0.00021024	1.0E-6	0.48	0.000209	0.00021443	0.00020792
1723938600	0.00020909	1.0E-6	0.48	0.0002075	0.00021009	0.00020711
1723852200	0.00020761	2.0E-6	0.97	0.00020566	0.00021026	0.0002042
1723765800	0.00020599	-7.0E-6	-3.29	0.0002132	0.00021387	0.00020243
1723679400	0.00021306	-3.0E-6	-1.39	0.00021602	0.00022144	0.0002114
1723593000	0.00021571	-3.0E-6	-1.37	0.00021785	0.00021873	0.00020909
1723506600	0.00021913	1.4E-5	6.84	0.00027124	0.00027687	0.00020268
1723420200	0.00020465	-4.0E-6	-1.92	0.00020877	0.00021663	0.00020342
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.0002113	0.00020666
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.00021627	0.00020474
1723161000	0.00021457	2.7E-5	14.38	0.00018698	0.00021759	0.00018578
1723074600	0.00018775	-9.0E-6	-4.58	0.00019691	0.00020383	0.00018519
1722988200	0.00019633	1.0E-6	0.51	0.0001938	0.00020396	0.0001938
1722901800	0.00019495	-2.1E-5	-9.71	0.00027124	0.00027687	0.00017498
1722815400	0.00021624	-1.6E-5	-6.88	0.00023225	0.0002343	0.00021208
1722729000	0.00023257	-6.0E-6	-2.51	0.00023886	0.00024123	0.00022884
1722642600	0.00023871	-1.7E-5	-6.64	0.000256	0.00025712	0.00023738
1722556200	0.00025621	-2.0E-6	-0.77	0.00025894	0.00025908	0.00024634