RentberryBERRY

US$ 0,000203

0,00000087

(

0,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2107

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:45:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00032

Capitalização de Mercado Totalmente Diluída

US$ 61.157

Data de Gênese

18/03/2018

Variação Diária 0,000201-0,000204

Variação de 52 Semanas 0,000112-0,000843

Oferta em Circulação 301.473.027 / 301.473.027

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	BERRY/ETH	https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c	ETH	1	https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c	12 horas atrás
0.000119	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291320	BERRY/USD	https://hitbtc.com/BERRY-to-USD	USD	2	https://hitbtc.com/BERRY-to-USD	12 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750291321	BERRY/ETH	https://hitbtc.com/BERRY-to-ETH	ETH	3	https://hitbtc.com/BERRY-to-ETH	12 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750291320	BERRY/BTC	https://hitbtc.com/BERRY-to-BTC	BTC	4	https://hitbtc.com/BERRY-to-BTC	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00022132	-1.846E-5	-8.34086390746	0.0001966	0.00022276	0	CX
4	0.00020452	-1.66E-6	-0.811656561705	0.00014567	0.00023021	0	CX
12	0.00016072	4.214E-5	26.2195121951	0.00011192	0.00023021	0	CX
26	0.0002895	-8.664E-5	-29.9274611399	0.00011192	0.00084328	0	CX
52	0.00031322	-0.00011036	-35.234020816	0.00011192	0.00084328	9.21E-6	CX
156	0.00039473	-0.00019187	-48.6079092038	5.786E-5	0.00247132	0.02161527	CX
260	0	0	0	0	0.0642171	498.43670379	CX

Rentberry offers users a fully operational long-term rental platform using blockchain technology

Meet altFINS AI Copilot: A Smart Crypto Trading Assistant

Bratislava, Slovakia, June 19th, 2025, ChainwirealtFINS has launched a new feature to make crypto trading more efficient: AI Copilot. It’s...

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750290600	0.0002017	3.8E-7	0.19	0.00020116	0.00020346	0.00019754
1750204200	0.00020132	-4.0E-6	-1.95	0.00020285	0.00020916	0.0001966
1750117800	0.00020537	2.0E-6	0.98	0.00020373	0.00021436	0.00020144
1750031400	0.00020385	6.8E-7	0.33	0.00020261	0.00020443	0.00019942
1749945000	0.00020317	-3.0E-6	-1.45	0.00020647	0.00020647	0.00019938
1749858600	0.00020638	-6.0E-6	-2.83	0.00021214	0.00021214	0.00019707
1749772200	0.00021222	-1.0E-5	-4.51	0.00022132	0.00022276	0.00020979
1749685800	0.00022192	-3.0E-6	-1.34	0.00022518	0.00023021	0.00022009
1749599400	0.0002246	9.0E-6	4.18	0.00014588	0.00022588	0.00014567
1749513000	0.00021546	1.5E-5	7.47	0.00014588	0.00021554	0.00014567
1749426600	0.0002007	-1.0E-6	-0.49	0.00020192	0.00020368	0.00019957
1749340200	0.00020217	3.0E-6	1.51	0.00019805	0.00020342	0.00019683
1749253800	0.00019871	5.0E-6	2.59	0.00019247	0.00020254	0.00019076
1749167400	0.00019328	-1.6E-5	-7.66	0.0002091	0.00021129	0.00019191
1749081000	0.00020881	1.0E-6	0.48	0.00020798	0.00021404	0.00020694
1748994600	0.00020755	-1.0E-6	-0.48	0.00020846	0.00021217	0.0002071
1748908200	0.00020896	6.0E-6	2.96	0.00020311	0.00020915	0.00019819
1748821800	0.00020293	4.2E-7	0.21	0.00020233	0.00020382	0.00019834
1748735400	0.00020251	6.1E-7	0.30	0.00020235	0.00020409	0.00019883
1748649000	0.0002019	-8.0E-6	-3.81	0.00021072	0.00021178	0.00020104
1748562600	0.00020977	-4.0E-6	-1.87	0.0002144	0.00022301	0.00020977
1748476200	0.00021383	7.4E-7	0.35	0.00021259	0.00021519	0.00020884
1748389800	0.00021309	8.0E-6	3.90	0.00020523	0.000217	0.00020178
1748303400	0.00020515	1.0E-6	0.49	0.00020415	0.00020765	0.00020262
1748217000	0.00020383	1.0E-6	0.49	0.00020272	0.00020409	0.00019767
1748130600	0.0002024	2.0E-6	1.00	0.00020212	0.00020606	0.00020128
1748044200	0.00020088	-1.2E-5	-5.63	0.00021333	0.00021828	0.00020072
1747957800	0.00021326	8.0E-6	3.90	0.00020452	0.00021528	0.0002041
1747871400	0.00020504	3.0E-6	1.48	0.00020195	0.00020906	0.0001971
1747785000	0.00020215	-3.9E-7	-0.19	0.00020233	0.000207	0.00019575
1747698600	0.00020254	6.0E-6	3.05	0.00019987	0.00020273	0.00018837
1747612200	0.0001968	-1.0E-6	-0.50	0.00019849	0.0002069	0.00018791
1747525800	0.00019804	-6.0E-6	-2.95	0.00020258	0.0002027	0.00019611
1747439400	0.00020366	-2.1E-7	-0.10	0.00020384	0.00021154	0.00020286
1747353000	0.00020387	-5.0E-6	-2.40	0.00020919	0.00021145	0.00019844
1747266600	0.00020843	-6.0E-6	-2.80	0.00021443	0.00021776	0.00020416
1747180200	0.0002143	1.5E-5	7.52	0.00019978	0.00021875	0.00019369
1747093800	0.00019947	-1.0E-6	-0.50	0.00020092	0.00020974	0.00019392
1747007400	0.00020055	-7.0E-6	-3.38	0.00014588	0.00020176	0.00014567
1746921000	0.00020706	2.0E-5	10.68	0.00014588	0.0002073	0.00014567
1746834600	0.00018725	1.1E-5	6.26	0.00017583	0.00019829	0.00017493
1746748200	0.0001758	3.1E-5	21.39	0.00014493	0.00017731	0.00014474
1746661800	0.00014493	-3.9E-7	-0.27	0.0001457	0.00014786	0.0001432
1746575400	0.00014532	-4.4E-7	-0.30	0.00014558	0.00014558	0.00014041
1746489000	0.00014576	1.0E-6	0.69	0.00014486	0.00014643	0.00014273
1746402600	0.00014446	-2.0E-6	-1.36	0.00014709	0.00014782	0.00014443
1746316200	0.00014672	-6.0E-7	-0.41	0.00014745	0.00014777	0.00014508
1746229800	0.00014732	2.6E-7	0.18	0.00014712	0.00014947	0.00014516
1746143400	0.00014706	4.0E-6	2.79	0.00014379	0.00014958	0.0001435
1746057000	0.0001435	5.0E-8	0.03	0.00014384	0.00014527	0.00013941
1745970600	0.00014345	-5.0E-7	-0.35	0.00014396	0.0001473	0.00014261
1745884200	0.00014395	4.4E-7	0.31	0.00014326	0.00014581	0.00014019
1745797800	0.00014351	-2.0E-6	-1.37	0.00014619	0.00014783	0.00014295
1745711400	0.00014565	3.0E-6	2.10	0.00014347	0.000147	0.00014258
1745625000	0.00014306	1.0E-6	0.71	0.00014162	0.0001461	0.00013928
1745538600	0.00014161	-1.2E-5	-7.84	0.00014588	0.00015396	0.00013977
1745452200	0.00015314	0	0.00	0.00014588	0.00015396	0.00014567
1745365800	0.00015314	2.7E-5	21.44	0.00014588	0.00015396	0.00014567
1745279400	0.00012595	-8.7E-7	-0.69	0.0001274	0.00013246	0.00012544
1745193000	0.00012682	-2.0E-6	-1.55	0.000129	0.00012949	0.00012534
1745106600	0.00012925	2.0E-6	1.57	0.00012711	0.00012972	0.00012686
1745020200	0.00012722	6.2E-7	0.49	0.0001267	0.000128	0.00012593
1744933800	0.0001266	2.9E-7	0.23	0.00012647	0.00012919	0.00012515
1744847400	0.00012631	-7.1E-7	-0.56	0.00012668	0.00012883	0.00012333
1744761000	0.00012702	-2.0E-6	-1.54	0.00012986	0.00013275	0.00012696
1744674600	0.00012949	2.0E-6	1.57	0.00012771	0.00013503	0.00012771
1744588200	0.00012737	-4.0E-6	-3.04	0.00013156	0.00013177	0.00012544
1744501800	0.00013172	6.0E-6	4.78	0.00012538	0.00013329	0.00012373
1744415400	0.00012543	3.0E-6	2.46	0.00012181	0.00012703	0.00012048
1744329000	0.00012217	-1.1E-5	-8.27	0.00013356	0.00013356	0.0001183
1744242600	0.00013304	-2.0E-5	-13.06	0.00014588	0.00015396	0.00011192
1744156200	0.00015314	0	0.00	0.00014588	0.00015396	0.00014567
1744069800	0.00015314	0	0.00	0	0	0
1743983400	0.00015314	0	0.00	0	0	0
1743897000	0.00015314	8.0E-6	5.52	0.00014588	0.00015396	0.00014567
1743810600	0.00014489	-6.3E-7	-0.43	0.00014549	0.00014672	0.00014122
1743724200	0.00014552	2.0E-6	1.39	0.00014336	0.00014737	0.00014041
1743637800	0.0001439	-9.0E-6	-5.90	0.00015257	0.00015532	0.00014261
1743551400	0.00015267	7.0E-6	4.80	0.00014588	0.00015396	0.00014567
1743465000	0.00014586	2.0E-6	1.39	0.0001601	0.00016118	0.00014228
1743378600	0.00014424	-2.0E-6	-1.37	0.00014611	0.00014768	0.00014212
1743292200	0.00014591	-6.0E-6	-3.95	0.00015164	0.00015293	0.00014435
1743205800	0.00015172	-8.0E-6	-5.00	0.0001601	0.00016118	0.00014919
1743119400	0.00016009	-3.5E-7	-0.22	0.00016072	0.00016296	0.00015913
1743033000	0.00016044	-5.0E-6	-3.02	0.00016517	0.00016621	0.0001586
1742946600	0.00016537	-3.0E-7	-0.18	0.00016645	0.00016758	0.00016329
1742860200	0.00016567	6.0E-6	3.76	0.00016001	0.00016814	0.00015838
1742773800	0.00015952	1.0E-6	0.63	0.00015842	0.00016157	0.00015839
1742687400	0.00015824	9.9E-7	0.63	0.00015725	0.00016033	0.00015725
1742601000	0.00015725	-9.9E-7	-0.63	0.00015881	0.00015958	0.00015508
1742514600	0.00015824	-7.0E-6	-4.24	0.00016464	0.00016527	0.00015628
1742428200	0.000165	1.1E-5	7.13	0.00015475	0.00016545	0.00015424