Internet ComputerICP

US$ 5,05

0,070

(

1,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 38

Token

Não Minerável

Carteira

Oferta

US$ 5,05

Bolsa

COINAPI

Venda

US$ 5,05

Último Horário de Negociação

00:24:33

Volume (24h)

$ 8.364.854

Tamanho da Última Negociação

8,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,05

Capitalização de Mercado Totalmente Diluída

US$ 2.369.529.236

Data de Gênese

Variação Diária 5,04-5,05

Variação de 52 Semanas 4,84-18,12

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.05	Binance	7129.03	/cdn/crypto/logos/exchanges/BINA.png	$ 35.972,85	1743899089	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	30.1400769219	Recentemente
5.05	Coinbase	6385.4384	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.217,96	1743899081	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	26.996324122	Recentemente
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	3	https://crypto.com/exchange/trade/ICP_USDT	22.5506776791	1 mês atrás
5.05	OKX	2241.886787	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.314,13	1743899085	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	4	https://www.okx.com/trade-spot/ICP-USDT	9.47823760179	Recentemente
5.04	Kucoin	1335.5542	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.745,16	1743898863	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	5.6464492815	Recentemente
5.04	Gate.io	313.18	/cdn/crypto/logos/exchanges/GATE.png	$ 1.582,43	1743898017	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	1.32406081759	18 mins atrás
5.05	DigiFinex	295.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.481,26	1743898575	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ICP	1.24749545132	9 mins atrás
6.05E-5	Binance	252.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015260	1743899082	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	1.06692632967	Recentemente
5.05	LBank	129.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 653,57	1743899071	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.547076664524	Recentemente
5.04	Coinbase	120.1477	/cdn/crypto/logos/exchanges/GDAX.png	$ 606,61	1743899063	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	10	https://pro.coinbase.com/trade/ICP-USDT	0.507959837451	Recentemente
5.04	HTX	60.3874	/cdn/crypto/logos/exchanges/HUOB.png	$ 304,57	1743898399	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/icp_usdt	0.255305543827	12 mins atrás
0.002798	Binance	32.736	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,091563	1743899047	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	12	https://www.binance.com/en/trade/ICP_ETH	0.138401094976	Recentemente
6.038E-5	LATOKEN	19.375	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001171	1743898792	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	13	https://exchange.latoken.com/exchange/ICP-BTC	0.0819135268558	Recentemente
5.04	Kraken	3.730469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,82	1743898615	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	14	https://trade.kraken.com/markets/kraken/ICP/USD	0.0157716579415	8 mins atrás
6.06E-5	Kucoin	0.401	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000024	1743898864	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	15	https://trade.kucoin.com/ICP-BTC	0.00169534576873	Recentemente
3.9	Coinbase	0.3851	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,50	1743899063	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	16	https://pro.coinbase.com/trade/ICP-GBP	0.00162812382927	Recentemente
5.05	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743899063	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	17	https://www.bitfinex.com/t/ICP:USD	0	Recentemente
4.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743899088	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	18	https://pro.coinbase.com/trade/ICP-EUR	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	19	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743897751	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	20	https://www.bitfinex.com/t/ICP:BTC	0	22 mins atrás
6.06E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743898982	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	21	https://pro.coinbase.com/trade/ICP-BTC	0	Recentemente
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743898845	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	22	https://hitbtc.com/ICP-to-BTC	0	Recentemente
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	23	https://www.huobi.com/en-us/exchange/icp_btc	0	22 mins atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897733	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	23 mins atrás
4.61	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743899081	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	25	https://www.binance.com/en/trade/ICP_EUR	0	Recentemente
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743897725	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	23 mins atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743898520	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	10 mins atrás
5.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743897761	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	22 mins atrás
5.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	23 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
4.61	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743899090	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	31	https://account.bitvavo.com/markets/ICP-EUR	0	Recentemente
0.00278	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	32	https://gate.io/trade/ICP_ETH	0	22 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.59	-0.54	-9.66010733453	4.93	5.64	564773.533213	CX
4	6.07	-1.02	-16.8039538715	4.84	6.37	518374.651463	CX
12	10.34	-5.29	-51.1605415861	4.84	11.48	819556.591743	CX
26	8.36	-3.31	-39.5933014354	4.84	15.59	902131.436712	CX
52	17.86	-12.81	-71.7245240761	4.84	18.12	792405.404322	CX
156	21.89	-16.84	-76.9301050708	2.8	22.85	902132.098459	CX
260	302.8270864	-297.7770864	-98.3323816703	2.8	388.62	904726.002928	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473