Internet ComputerICP

US$ 5,48

0,120

(

2,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 35

Token

Não Minerável

Carteira

Oferta

US$ 5,48

Bolsa

GDAX

Venda

US$ 5,48

Último Horário de Negociação

05:47:06

Volume (24h)

$ 24.022.357

Tamanho da Última Negociação

57,05

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 5,48

Capitalização de Mercado Totalmente Diluída

US$ 2.571.291.131

Data de Gênese

Variação Diária 5,35-5,53

Variação de 52 Semanas 4,44-15,59

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.48	Binance	433682.57	/cdn/crypto/logos/exchanges/BINA.png	$ 2.361.338,77	1747892850	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	47.6206454369	Recentemente
5.48	Coinbase	221059.0102	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.206.704,78	1747892848	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	24.2734513065	Recentemente
5.48	OKX	112935.652234	/cdn/crypto/logos/exchanges/OKEX.png	$ 615.204,91	1747892848	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	12.4009333652	Recentemente
5.51	Kucoin	47488.9267	/cdn/crypto/logos/exchanges/KUCN.png	$ 258.853,33	1747892120	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	5.21453592326	12 mins atrás
5.51	Gate.io	36627.65	/cdn/crypto/logos/exchanges/GATE.png	$ 199.419,63	1747891675	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.02191015847	20 mins atrás
5.5	Kraken	9052.30407251	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49.523,05	1747892561	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	6	https://trade.kraken.com/markets/kraken/ICP/USD	0.993990979678	Recentemente
5.49	Coinbase	9038.1842	/cdn/crypto/logos/exchanges/GDAX.png	$ 49.158,06	1747892850	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	0.992440542817	Recentemente
4.92E-5	Binance	8356.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,411026	1747892848	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.917557258094	Recentemente
4.82	Bitvavo	7560.88545172	/cdn/crypto/logos/exchanges/BITV.png	€ 36.279,66	1747892848	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	9	https://account.bitvavo.com/markets/ICP-EUR	0.830225308075	Recentemente
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	10	https://crypto.com/exchange/trade/ICP_USDT	0.585691596741	3 meses atrás
5.5	DigiFinex	3887.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.143,30	1747892444	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.426915326602	7 mins atrás
5.49	LBank	3744.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.351,86	1747892826	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	12	https://www.lbank.info/exchange/icp/usdt	0.41121646262	Recentemente
5.4	HTX	3363.5374	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.156,26	1747878247	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/icp_usdt	0.369334238955	4 horas atrás
4.09	Coinbase	2601.1364	/cdn/crypto/logos/exchanges/GDAX.png	£ 10.584,38	1747892849	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	14	https://pro.coinbase.com/trade/ICP-GBP	0.285618567141	Recentemente
0.002081	Binance	1712.812	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,59	1747892849	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	15	https://www.binance.com/en/trade/ICP_ETH	0.188075838399	Recentemente
4.84	Binance	1653.23	/cdn/crypto/logos/exchanges/BINA.png	€ 7.968,36	1747892845	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.181533418914	Recentemente
4.94E-5	Coinbase	1203.0365	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,059276	1747892847	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.132099785827	Recentemente
4.86	Coinbase	352.9096	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.698,47	1747892849	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	18	https://pro.coinbase.com/trade/ICP-EUR	0.0387513450975	Recentemente
0.002086	Gate.io	340.4399	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,712182	1747891675	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	19	https://gate.io/trade/ICP_ETH	0.0373821059271	20 mins atrás
5.52	LATOKEN	322.634	/cdn/crypto/logos/exchanges/LATK.png	$ 1.760,00	1747891780	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	20	https://exchange.latoken.com/exchange/ICP-USDT	0.0354269237057	18 mins atrás
5.5	Bitfinex	159.37606029	/cdn/crypto/logos/exchanges/BFNX.png	US$ 877,56	1747892848	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0175003363824	Recentemente
4.95E-5	Kucoin	122.1062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006029	1747890406	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.0134079081293	41 mins atrás
4.93E-5	HitBTC	103.4182	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005099	1747892669	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	23	https://hitbtc.com/ICP-to-BTC	0.0113558666513	Recentemente
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872127	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	6 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747872126	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747872139	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	6 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 horas atrás
5.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747872121	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	31	https://exchange.latoken.com/exchange/ICP-BTC	0	6 horas atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1747872128	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.64	-0.16	-2.83687943262	4.98	5.7	1036277.27307	CX
4	5.18	0.3	5.79150579151	4.44	6.13	1041567.62979	CX
12	6.41	-0.93	-14.5085803432	4.44	7.27	738720.364193	CX
26	9.22	-3.74	-40.5639913232	4.44	15.59	958797.557322	CX
52	13.33	-7.85	-58.8897224306	4.44	15.59	788560.804389	CX
156	8.01	-2.53	-31.5855181024	2.8	20.96	904744.801673	CX
260	302.8270864	-297.3470864	-98.1903864462	2.8	388.62	903380.726304	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535