Internet ComputerICP

US$ 5,13

-0,020

(

-0,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 31

Token

Não Minerável

Carteira

Oferta

US$ 5,13

Bolsa

CAPI

Venda

US$ 5,13

Último Horário de Negociação

01:24:45

Volume (24h)

$ 1.395.730

Tamanho da Última Negociação

20,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,13

Capitalização de Mercado Totalmente Diluída

US$ 2.407.066.332

Data de Gênese

Variação Diária 5,11-5,18

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.13	Binance	100482.38	/cdn/crypto/logos/exchanges/BINA.png	$ 515.477,51	1752110698	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	50.3732906082	Recentemente
5.13	OKX	32963.661376	/cdn/crypto/logos/exchanges/OKEX.png	$ 169.410,04	1752110674	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	16.5251668402	Recentemente
5.13	Coinbase	26080.1845	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133.984,60	1752110683	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	13.0743789402	Recentemente
5.12	LBank	17082.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 88.020,89	1752110686	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	4	https://www.lbank.info/exchange/icp/usdt	8.56387318852	Recentemente
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	5	https://crypto.com/exchange/trade/ICP_USDT	2.67396730161	4 meses atrás
5.12	Kucoin	4199.6081	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.579,93	1752110160	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	6	https://trade.kucoin.com/ICP-USDT	2.10532512528	9 mins atrás
5.13	Gate.io	3542.54	/cdn/crypto/logos/exchanges/GATE.png	$ 18.247,66	1752109679	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	7	https://gate.io/trade/ICP_USDT	1.77592725124	17 mins atrás
5.12	Coinbase	3052.1393	/cdn/crypto/logos/exchanges/GDAX.png	$ 15.655,26	1752110685	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	1.53008218889	Recentemente
4.62E-5	Binance	1862	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,085967	1752110679	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.93344790512	Recentemente
3.72	Coinbase	1635.9196	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.105,17	1752110689	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	10	https://pro.coinbase.com/trade/ICP-GBP	0.820110485266	Recentemente
5.14	DigiFinex	1059.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.455,36	1752110449	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.531298294482	Recentemente
4.39	Bitvavo	637.06984375	/cdn/crypto/logos/exchanges/BITV.png	€ 2.782,86	1752110698	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	12	https://account.bitvavo.com/markets/ICP-EUR	0.319372454921	Recentemente
5.12	Kraken	503.70776677	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.585,62	1752110082	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	13	https://trade.kraken.com/markets/kraken/ICP/USD	0.252516090056	10 mins atrás
5.18	HTX	337.8713	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.746,35	1752106003	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	14	https://www.huobi.com/en-us/exchange/icp_usdt	0.169379837371	1 hora atrás
0.001857	Gate.io	296.51	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,551169	1752109680	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	15	https://gate.io/trade/ICP_ETH	0.148644811142	17 mins atrás
4.62E-5	Coinbase	234.0093	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,010804	1752110431	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	16	https://pro.coinbase.com/trade/ICP-BTC	0.117312293697	Recentemente
4.36	Coinbase	133.1453	/cdn/crypto/logos/exchanges/GDAX.png	€ 581,10	1752110686	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	17	https://pro.coinbase.com/trade/ICP-EUR	0.0667476913864	Recentemente
0.001852	Binance	19.829	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,036894	1752110671	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	18	https://www.binance.com/en/trade/ICP_ETH	0.00994056848046	Recentemente
5.12	LATOKEN	10.739	/cdn/crypto/logos/exchanges/LATK.png	$ 55,23	1752110087	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	19	https://exchange.latoken.com/exchange/ICP-USDT	0.00538361818103	10 mins atrás
4.36	Binance	6.73	/cdn/crypto/logos/exchanges/BINA.png	€ 29,37	1752110698	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	20	https://www.binance.com/en/trade/ICP_EUR	0.00337384769144	Recentemente
4.64E-5	Kucoin	0.9189	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000043	1752107611	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.000460658045121	51 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	22	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	23	https://exchange.latoken.com/exchange/ICP-BTC	0	1 hora atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	1 hora atrás
5.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105721	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	25	https://hitbtc.com/ICP-to-USD	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	26	https://poloniex.com/exchange#USDT_ICP	0	-
5.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752110698	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	27	https://www.bitfinex.com/t/ICP:USD	0	Recentemente
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752105725	ICP/USD	https://cex.io/icp-usd	USD	28	https://cex.io/icp-usd	0	1 hora atrás
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752109602	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	29	https://hitbtc.com/ICP-to-BTC	0	18 mins atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105748	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	30	https://www.okx.com/trade-spot/ICP-BTC	0	1 hora atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752105725	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	1 hora atrás
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752105000	5.16	0.32	6.61	4.84	5.21	4.8	267983
1752018600	4.84	0.06	1.26	4.78	4.86	4.7	153523
1751932200	4.78	-0.06	-1.24	4.84	4.9	4.71	193168
1751845800	4.84	0.07	1.47	4.78	4.9	4.73	79147
1751759400	4.77	-0.02	-0.42	4.79	4.82	4.68	145178
1751673000	4.79	-0.22	-4.39	5.01	5.04	4.71	223566
1751586600	5.01	-0.02	-0.40	5.02	5.14	4.94	268197
1751500200	5.03	0.33	7.02	4.69	5.1	4.67	289469
1751413800	4.7	-0.21	-4.28	4.91	4.93	4.67	151741
1751327400	4.91	-0.16	-3.16	5.09	5.11	4.88	1227341
1751241000	5.07	0.21	4.32	4.86	5.13	4.83	249607
1751154600	4.86	0.1	2.10	4.76	4.89	4.7	127933
1751068200	4.76	0.03	0.63	4.73	4.83	4.67	1182058
1750981800	4.73	-0.09	-1.87	4.83	4.92	4.67	1046726
1750895400	4.82	-0.13	-2.63	4.97	5.07	4.78	1091771
1750809000	4.95	-0.03	-0.60	4.98	5.07	4.88	758400
1750722600	4.98	0.43	9.45	4.56	5	4.47	1022605
1750636200	4.55	-0.2	-4.21	4.82	4.84	4.31	1291759
1750549800	4.75	-0.17	-3.46	4.93	5.01	4.61	937290
1750463400	4.92	-0.13	-2.57	5.06	5.28	4.83	1039487
1750377000	5.05	-0.07	-1.37	5.12	5.15	4.97	622755
1750290600	5.12	-0.01	-0.19	5.15	5.25	4.99	719141
1750204200	5.13	-0.33	-6.04	5.39	5.48	5.06	1136028
1750117800	5.46	-0.05	-0.91	5.52	5.75	5.44	1215396
1750031400	5.51	0.02	0.36	5.48	5.52	5.28	786218
1749945000	5.49	0.03	0.55	5.45	5.79	5.4	1407512
1749858600	5.46	-0.38	-6.51	5.84	5.84	5.32	1479434
1749772200	5.84	-0.21	-3.47	6.08	6.16	5.76	1171523
1749685800	6.05	-0.11	-1.79	6.17	6.32	5.95	1379638
1749599400	6.16	0.11	1.82	6.04	6.24	5.89	1491350
1749513000	6.05	0.51	9.21	5.57	6.15	5.5	1329196
1749426600	5.54	0.31	5.93	5.24	5.71	5.18	1764723
1749340200	5.23	0.27	5.44	4.95	5.25	4.93	472930
1749253800	4.96	0.09	1.85	4.86	5.08	4.84	813904
1749167400	4.87	-0.35	-6.70	5.2	5.33	4.81	1324934
1749081000	5.22	-0.11	-2.06	5.33	5.5	5.17	1263996
1748994600	5.33	0.19	3.70	5.14	5.58	5.09	1359937
1748908200	5.14	0.19	3.84	4.93	5.15	4.83	590680
1748821800	4.95	0.04	0.81	4.91	5.24	4.8	794253
1748735400	4.91	0.11	2.29	4.78	4.94	4.68	928369
1748649000	4.8	-0.44	-8.40	5.27	5.29	4.78	1666401
1748562600	5.24	-0.17	-3.14	5.45	5.57	5.23	954098
1748476200	5.41	0.09	1.69	5.33	5.47	5.19	786645
1748389800	5.32	0.1	1.92	5.22	5.41	5.11	718438
1748303400	5.22	-0.04	-0.76	5.28	5.41	5.18	761475
1748217000	5.26	0.06	1.15	5.21	5.28	5.01	736474
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993