Internet ComputerICP

US$ 4,50

-0,300

(

-6,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 33

Token

Não Minerável

Carteira

Oferta

US$ 4,50

Bolsa

GDAX

Venda

US$ 4,50

Último Horário de Negociação

17:45:32

Volume (24h)

$ 25.402.977

Tamanho da Última Negociação

0,250

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,50

Capitalização de Mercado Totalmente Diluída

US$ 2.111.461.695

Data de Gênese

Variação Diária 4,43-4,84

Variação de 52 Semanas 4,44-15,59

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.5	Binance	1802746.18	/cdn/crypto/logos/exchanges/BINA.png	$ 8.302.893,48	1750614334	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	48.4393006427	Recentemente
4.5	Coinbase	923162.1797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.244.281,21	1750614334	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	24.8051172486	Recentemente
4.5	OKX	467794.337444	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.166.548,70	1750614335	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	12.5695069011	Recentemente
4.49	Gate.io	127519.4	/cdn/crypto/logos/exchanges/GATE.png	$ 591.613,92	1750614135	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	3.42641167287	Recentemente
3.9	Bitvavo	81552.1200424	/cdn/crypto/logos/exchanges/BITV.png	€ 322.051,47	1750614334	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	5	https://account.bitvavo.com/markets/ICP-EUR	2.19128333462	Recentemente
4.46	Kucoin	81254.0383	/cdn/crypto/logos/exchanges/KUCN.png	$ 376.464,49	1750613650	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	6	https://trade.kucoin.com/ICP-USDT	2.18327395909	11 mins atrás
4.48	Kraken	54722.4591217	/cdn/crypto/logos/exchanges/KRKN.png	US$ 252.388,57	1750613926	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.47037762648	7 mins atrás
4.51E-5	Binance	49178.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,23	1750614333	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	1.32140596323	Recentemente
4.45	LBank	24292.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 111.652,33	1750614332	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.652740137534	Recentemente
4.49	Coinbase	22291.0786	/cdn/crypto/logos/exchanges/GDAX.png	$ 103.392,32	1750614333	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	10	https://pro.coinbase.com/trade/ICP-USDT	0.598955232818	Recentemente
0.002045	Binance	14727.636	/cdn/crypto/logos/exchanges/BINA.png	ETH 30,28	1750614334	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	11	https://www.binance.com/en/trade/ICP_ETH	0.395727582659	Recentemente
3.9	Coinbase	14172.1755	/cdn/crypto/logos/exchanges/GDAX.png	€ 56.497,13	1750614332	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	12	https://pro.coinbase.com/trade/ICP-EUR	0.38080250976	Recentemente
4.46	DigiFinex	13172.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.838,40	1750613505	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.353942843845	14 mins atrás
3.9	Binance	13099.95	/cdn/crypto/logos/exchanges/BINA.png	€ 52.232,81	1750614334	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	14	https://www.binance.com/en/trade/ICP_EUR	0.351992101547	Recentemente
3.31	Coinbase	10648.7255	/cdn/crypto/logos/exchanges/GDAX.png	£ 36.406,93	1750614332	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	15	https://pro.coinbase.com/trade/ICP-GBP	0.286128364424	Recentemente
4.57	HTX	6830.0718	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.335,67	1750603862	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	16	https://www.huobi.com/en-us/exchange/icp_usdt	0.183522175779	3 horas atrás
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.143320714229	4 meses atrás
0.002043	Gate.io	3319.0781	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,84	1750614136	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	18	https://gate.io/trade/ICP_ETH	0.0891827278438	Recentemente
4.47E-5	Coinbase	2735.9396	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,124006	1750614310	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	19	https://pro.coinbase.com/trade/ICP-BTC	0.073513954596	Recentemente
4.49E-5	Kucoin	1840.4001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,083673	1750613650	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0494510512549	11 mins atrás
4.47	Bitfinex	1103.41027947	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.055,51	1750614331	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0296483347753	Recentemente
4.5E-5	HitBTC	163.564	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007317	1750614322	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	22	https://hitbtc.com/ICP-to-BTC	0.00439492029339	Recentemente
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	23	https://exchange.latoken.com/exchange/ICP-BTC	0	18 horas atrás
5.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750550531	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	24	https://exchange.latoken.com/exchange/ICP-USDT	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
4.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	26	https://hitbtc.com/ICP-to-USD	0	18 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750594266	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750550527	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	18 horas atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750550549	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	30	https://www.okx.com/trade-spot/ICP-BTC	0	18 horas atrás
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	31	https://www.huobi.com/en-us/exchange/icp_btc	0	18 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.48	-0.98	-17.8832116788	4.61	5.75	922331.343451	CX
4	5.21	-0.71	-13.6276391555	4.61	6.32	1059008.62889	CX
12	5.34	-0.84	-15.7303370787	4.44	6.32	908458.424487	CX
26	9.94	-5.44	-54.7283702213	4.44	12.76	866404.38185	CX
52	8.38	-3.88	-46.3007159905	4.44	15.59	826285.687754	CX
156	5.82	-1.32	-22.6804123711	2.8	20.96	887198.000781	CX
260	302.8270864	-298.3270864	-98.5140034686	2.8	388.62	906211.100214	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750549800	4.75	-0.17	-3.46	4.93	5.01	4.61	937290
1750463400	4.92	-0.13	-2.57	5.06	5.28	4.83	1039487
1750377000	5.05	-0.07	-1.37	5.12	5.15	4.97	622755
1750290600	5.12	-0.01	-0.19	5.15	5.25	4.99	719141
1750204200	5.13	-0.33	-6.04	5.39	5.48	5.06	1136028
1750117800	5.46	-0.05	-0.91	5.52	5.75	5.44	1215396
1750031400	5.51	0.02	0.36	5.48	5.52	5.28	786218
1749945000	5.49	0.03	0.55	5.45	5.79	5.4	1407512
1749858600	5.46	-0.38	-6.51	5.84	5.84	5.32	1479434
1749772200	5.84	-0.21	-3.47	6.08	6.16	5.76	1171523
1749685800	6.05	-0.11	-1.79	6.17	6.32	5.95	1379638
1749599400	6.16	0.11	1.82	6.04	6.24	5.89	1491350
1749513000	6.05	0.51	9.21	5.57	6.15	5.5	1329196
1749426600	5.54	0.31	5.93	5.24	5.71	5.18	1764723
1749340200	5.23	0.27	5.44	4.95	5.25	4.93	472930
1749253800	4.96	0.09	1.85	4.86	5.08	4.84	813904
1749167400	4.87	-0.35	-6.70	5.2	5.33	4.81	1324934
1749081000	5.22	-0.11	-2.06	5.33	5.5	5.17	1263996
1748994600	5.33	0.19	3.70	5.14	5.58	5.09	1359937
1748908200	5.14	0.19	3.84	4.93	5.15	4.83	590680
1748821800	4.95	0.04	0.81	4.91	5.24	4.8	794253
1748735400	4.91	0.11	2.29	4.78	4.94	4.68	928369
1748649000	4.8	-0.44	-8.40	5.27	5.29	4.78	1666401
1748562600	5.24	-0.17	-3.14	5.45	5.57	5.23	954098
1748476200	5.41	0.09	1.69	5.33	5.47	5.19	786645
1748389800	5.32	0.1	1.92	5.22	5.41	5.11	718438
1748303400	5.22	-0.04	-0.76	5.28	5.41	5.18	761475
1748217000	5.26	0.06	1.15	5.21	5.28	5.01	736474
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242