Internet ComputerICP

US$ 5,63

0,160

(

2,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 29

Token

Não Minerável

Carteira

Oferta

US$ 5,63

Bolsa

GDAX

Venda

US$ 5,63

Último Horário de Negociação

09:09:07

Volume (24h)

$ 29.949.689

Tamanho da Última Negociação

43,88

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 5,63

Capitalização de Mercado Totalmente Diluída

US$ 2.641.673.187

Data de Gênese

Variação Diária 5,40-5,79

Variação de 52 Semanas 4,44-15,59

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.63	Binance	1188789.29	/cdn/crypto/logos/exchanges/BINA.png	$ 6.684.390,09	1749892150	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	53.568453682	Recentemente
5.63	Coinbase	497977.1128	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.813.251,38	1749892149	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	22.4395223999	Recentemente
5.63	OKX	267692.908203	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.508.183,12	1749892149	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	12.0626045967	Recentemente
5.65	Gate.io	42939.18	/cdn/crypto/logos/exchanges/GATE.png	$ 240.283,12	1749890821	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	1.93489754183	22 mins atrás
5.65	Kucoin	42285.5184	/cdn/crypto/logos/exchanges/KUCN.png	$ 236.971,20	1749891371	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	1.90544266582	13 mins atrás
5.63	Coinbase	32099.5047	/cdn/crypto/logos/exchanges/GDAX.png	$ 181.459,11	1749892149	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	6	https://pro.coinbase.com/trade/ICP-USDT	1.44644710817	Recentemente
5.66	Kraken	30216.7890232	/cdn/crypto/logos/exchanges/KRKN.png	US$ 171.174,34	1749891596	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.3616093927	9 mins atrás
4.88	Bitvavo	26888.4318204	/cdn/crypto/logos/exchanges/BITV.png	€ 132.043,54	1749892150	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	1.21162911432	Recentemente
0.002226	Binance	17249.359	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,39	1749892147	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	9	https://www.binance.com/en/trade/ICP_ETH	0.777279452641	Recentemente
5.37E-5	Binance	15792.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,845061	1749892147	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	0.711621952279	Recentemente
5.66	LBank	15100.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.115,82	1749892087	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	11	https://www.lbank.info/exchange/icp/usdt	0.680455267568	Recentemente
5.63	DigiFinex	8310.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.715,10	1749892050	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.374498144481	Recentemente
4.89	Binance	6721.85	/cdn/crypto/logos/exchanges/BINA.png	€ 32.874,62	1749892149	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	13	https://www.binance.com/en/trade/ICP_EUR	0.302895654774	Recentemente
4.88	Coinbase	6010.7379	/cdn/crypto/logos/exchanges/GDAX.png	€ 29.689,11	1749892148	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	14	https://pro.coinbase.com/trade/ICP-EUR	0.270851981507	Recentemente
5.37E-5	Coinbase	5402.9785	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,294401	1749892148	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.243465520725	Recentemente
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.240353200675	3 meses atrás
4.17	Coinbase	3480.6636	/cdn/crypto/logos/exchanges/GDAX.png	£ 14.631,43	1749892148	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.156843410693	Recentemente
0.002229	Gate.io	2842.0658	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,21	1749890822	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	18	https://gate.io/trade/ICP_ETH	0.128067329887	22 mins atrás
5.42	HTX	2276.83990588	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.422,07	1749863156	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/icp_usdt	0.102597486422	8 horas atrás
5.42E-5	HitBTC	666.6335	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,036166	1749891996	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	20	https://hitbtc.com/ICP-to-BTC	0.0300394073769	Recentemente
5.44	LATOKEN	528.06	/cdn/crypto/logos/exchanges/LATK.png	$ 2.859,37	1749855778	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	21	https://exchange.latoken.com/exchange/ICP-USDT	0.0237950979953	10 horas atrás
5.39E-5	Kucoin	422.916	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022602	1749891372	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.0190571671094	13 mins atrás
5.6	Bitfinex	168.04698216	/cdn/crypto/logos/exchanges/BFNX.png	US$ 936,50	1749892149	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.00757242436146	Recentemente
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	24	https://exchange.latoken.com/exchange/ICP-BTC	0	1 dia atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	26	https://hitbtc.com/ICP-to-USD	0	9 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749859326	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1749859331	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	9 horas atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749859329	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	30	https://www.okx.com/trade-spot/ICP-BTC	0	9 horas atrás
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749859332	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	31	https://www.huobi.com/en-us/exchange/icp_btc	0	9 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.95	0.68	13.7373737374	4.93	6.32	1298399.65216	CX
4	5.27	0.36	6.83111954459	4.68	6.32	1038078.0473	CX
12	5.66	-0.03	-0.530035335689	4.44	6.37	852539.250173	CX
26	13.5	-7.87	-58.2962962963	4.44	13.77	877166.707446	CX
52	9.83	-4.2	-42.7263479145	4.44	15.59	818881.381379	CX
156	5.38	0.25	4.6468401487	2.8	20.96	888942.306712	CX
260	302.8270864	-297.1970864	-98.1408532285	2.8	388.62	905800.85079	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	5.46	-0.38	-6.51	5.84	5.84	5.32	1479434
1749772200	5.84	-0.21	-3.47	6.08	6.16	5.76	1171523
1749685800	6.05	-0.11	-1.79	6.17	6.32	5.95	1379638
1749599400	6.16	0.11	1.82	6.04	6.24	5.89	1491350
1749513000	6.05	0.51	9.21	5.57	6.15	5.5	1329196
1749426600	5.54	0.31	5.93	5.24	5.71	5.18	1764723
1749340200	5.23	0.27	5.44	4.95	5.25	4.93	472930
1749253800	4.96	0.09	1.85	4.86	5.08	4.84	813904
1749167400	4.87	-0.35	-6.70	5.2	5.33	4.81	1324934
1749081000	5.22	-0.11	-2.06	5.33	5.5	5.17	1263996
1748994600	5.33	0.19	3.70	5.14	5.58	5.09	1359937
1748908200	5.14	0.19	3.84	4.93	5.15	4.83	590680
1748821800	4.95	0.04	0.81	4.91	5.24	4.8	794253
1748735400	4.91	0.11	2.29	4.78	4.94	4.68	928369
1748649000	4.8	-0.44	-8.40	5.27	5.29	4.78	1666401
1748562600	5.24	-0.17	-3.14	5.45	5.57	5.23	954098
1748476200	5.41	0.09	1.69	5.33	5.47	5.19	786645
1748389800	5.32	0.1	1.92	5.22	5.41	5.11	718438
1748303400	5.22	-0.04	-0.76	5.28	5.41	5.18	761475
1748217000	5.26	0.06	1.15	5.21	5.28	5.01	736474
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181