Internet ComputerICP

US$ 5,41

0,030

(

0,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 31

Token

Não Minerável

Carteira

Oferta

US$ 5,41

Bolsa

CAPI

Venda

US$ 5,41

Último Horário de Negociação

16:39:46

Volume (24h)

$ 2.774.684

Tamanho da Última Negociação

165,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,41

Capitalização de Mercado Totalmente Diluída

US$ 2.538.446.171

Data de Gênese

Variação Diária 5,19-5,46

Variação de 52 Semanas 4,31-15,59

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.42	Binance	1677760.38	/cdn/crypto/logos/exchanges/BINA.png	$ 8.919.621,32	1752597588	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	46.3513265342	Recentemente
5.41	Coinbase	1102003.4326	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.879.265,06	1752597586	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	30.4449440785	Recentemente
5.42	OKX	365723.140092	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.942.955,62	1752597588	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	10.1037984265	Recentemente
5.41	Kucoin	105127.6123	/cdn/crypto/logos/exchanges/KUCN.png	$ 557.281,37	1752596836	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	2.90435055182	13 mins atrás
5.42	Gate.io	95618.85	/cdn/crypto/logos/exchanges/GATE.png	$ 507.527,65	1752597090	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.64165287964	8 mins atrás
5.43	LBank	90696.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 482.770,44	1752597583	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	6	https://www.lbank.info/exchange/icp/usdt	2.50566468917	Recentemente
5.43	Kraken	35385.7121117	/cdn/crypto/logos/exchanges/KRKN.png	US$ 187.748,42	1752597365	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	0.977597704825	Recentemente
5.42	Coinbase	33634.0412	/cdn/crypto/logos/exchanges/GDAX.png	$ 180.680,52	1752597580	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	0.929204459057	Recentemente
4.62E-5	Binance	20279.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,918116	1752597588	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.560269211925	Recentemente
5.44	DigiFinex	13457.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 71.523,35	1752597152	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.371778298768	7 mins atrás
0.00178	Gate.io	13140.8848	/cdn/crypto/logos/exchanges/GATE.png	ETH 23,32	1752597091	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	11	https://gate.io/trade/ICP_ETH	0.363041975227	8 mins atrás
4.63E-5	Coinbase	12160.1862	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,550289	1752597518	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	12	https://pro.coinbase.com/trade/ICP-BTC	0.335948308228	Recentemente
4.52	Bitvavo	10110.7709647	/cdn/crypto/logos/exchanges/BITV.png	€ 45.737,11	1752557775	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	13	https://account.bitvavo.com/markets/ICP-EUR	0.279329308334	11 horas atrás
4.67	Binance	9989.96	/cdn/crypto/logos/exchanges/BINA.png	€ 45.472,68	1752597581	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	14	https://www.binance.com/en/trade/ICP_EUR	0.275991675297	Recentemente
4.05	Coinbase	8956.5758	/cdn/crypto/logos/exchanges/GDAX.png	£ 35.643,41	1752597586	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	15	https://pro.coinbase.com/trade/ICP-GBP	0.247442468235	Recentemente
4.68	Coinbase	8153.2862	/cdn/crypto/logos/exchanges/GDAX.png	€ 37.430,68	1752597582	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.225250062815	Recentemente
0.001775	Binance	7638.806	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,59	1752597581	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	17	https://www.binance.com/en/trade/ICP_ETH	0.211036567235	Recentemente
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	18	https://crypto.com/exchange/trade/ICP_USDT	0.147359424541	4 meses atrás
5.44	LATOKEN	2499.648	/cdn/crypto/logos/exchanges/LATK.png	$ 13.300,90	1752596173	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	19	https://exchange.latoken.com/exchange/ICP-USDT	0.0690575376852	24 mins atrás
5.3	HTX	1294.6892	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.892,06	1752581239	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/icp_usdt	0.0357682554582	5 horas atrás
5.36	Bitfinex	349.18282995	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.870,23	1752597585	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.00964684085051	Recentemente
4.64E-5	Kucoin	345.3424	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015720	1752596837	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.00954074165734	13 mins atrás
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	23	https://exchange.latoken.com/exchange/ICP-BTC	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	24	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	25	https://hitbtc.com/ICP-to-USD	0	17 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752537726	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	27	https://poloniex.com/exchange#USDT_ICP	0	-
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752597473	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	28	https://hitbtc.com/ICP-to-BTC	0	Recentemente
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752537732	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	17 horas atrás
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	30	https://www.huobi.com/en-us/exchange/icp_btc	0	17 horas atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	31	https://www.okx.com/trade-spot/ICP-BTC	0	17 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.78	0.63	13.179916318	4.7	5.67	316181.303743	CX
4	5.39	0.02	0.371057513915	4.31	5.67	572023.15943	CX
12	4.76	0.65	13.6554621849	4.31	6.32	876952.444089	CX
26	10.25	-4.84	-47.2195121951	4.31	11.48	828953.672139	CX
52	8.63	-3.22	-37.3117033604	4.31	15.59	816413.00875	CX
156	6.81	-1.4	-20.5580029369	2.8	20.96	876049.012702	CX
260	302.8270864	-297.4170864	-98.2135019478	2.8	388.62	900137.205339	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	5.38	-0.07	-1.28	5.46	5.67	5.34	487629
1752450600	5.45	0.07	1.30	5.35	5.54	5.32	286414
1752364200	5.38	0.03	0.56	5.35	5.44	5.14	267044
1752277800	5.35	-0.05	-0.93	5.41	5.58	5.28	350280
1752191400	5.4	0.24	4.65	5.15	5.45	5.07	400394
1752105000	5.16	0.32	6.61	4.84	5.21	4.8	267983
1752018600	4.84	0.06	1.26	4.78	4.86	4.7	153523
1751932200	4.78	-0.06	-1.24	4.84	4.9	4.71	193168
1751845800	4.84	0.07	1.47	4.78	4.9	4.73	79147
1751759400	4.77	-0.02	-0.42	4.79	4.82	4.68	145178
1751673000	4.79	-0.22	-4.39	5.01	5.04	4.71	223566
1751586600	5.01	-0.02	-0.40	5.02	5.14	4.94	268197
1751500200	5.03	0.33	7.02	4.69	5.1	4.67	289469
1751413800	4.7	-0.21	-4.28	4.91	4.93	4.67	151741
1751327400	4.91	-0.16	-3.16	5.09	5.11	4.88	1227341
1751241000	5.07	0.21	4.32	4.86	5.13	4.83	249607
1751154600	4.86	0.1	2.10	4.76	4.89	4.7	127933
1751068200	4.76	0.03	0.63	4.73	4.83	4.67	1182058
1750981800	4.73	-0.09	-1.87	4.83	4.92	4.67	1046726
1750895400	4.82	-0.13	-2.63	4.97	5.07	4.78	1091771
1750809000	4.95	-0.03	-0.60	4.98	5.07	4.88	758400
1750722600	4.98	0.43	9.45	4.56	5	4.47	1022605
1750636200	4.55	-0.2	-4.21	4.82	4.84	4.31	1291759
1750549800	4.75	-0.17	-3.46	4.93	5.01	4.61	937290
1750463400	4.92	-0.13	-2.57	5.06	5.28	4.83	1039487
1750377000	5.05	-0.07	-1.37	5.12	5.15	4.97	622755
1750290600	5.12	-0.01	-0.19	5.15	5.25	4.99	719141
1750204200	5.13	-0.33	-6.04	5.39	5.48	5.06	1136028
1750117800	5.46	-0.05	-0.91	5.52	5.75	5.44	1215396
1750031400	5.51	0.02	0.36	5.48	5.52	5.28	786218
1749945000	5.49	0.03	0.55	5.45	5.79	5.4	1407512
1749858600	5.46	-0.38	-6.51	5.84	5.84	5.32	1479434
1749772200	5.84	-0.21	-3.47	6.08	6.16	5.76	1171523
1749685800	6.05	-0.11	-1.79	6.17	6.32	5.95	1379638
1749599400	6.16	0.11	1.82	6.04	6.24	5.89	1491350
1749513000	6.05	0.51	9.21	5.57	6.15	5.5	1329196
1749426600	5.54	0.31	5.93	5.24	5.71	5.18	1764723
1749340200	5.23	0.27	5.44	4.95	5.25	4.93	472930
1749253800	4.96	0.09	1.85	4.86	5.08	4.84	813904
1749167400	4.87	-0.35	-6.70	5.2	5.33	4.81	1324934
1749081000	5.22	-0.11	-2.06	5.33	5.5	5.17	1263996
1748994600	5.33	0.19	3.70	5.14	5.58	5.09	1359937
1748908200	5.14	0.19	3.84	4.93	5.15	4.83	590680
1748821800	4.95	0.04	0.81	4.91	5.24	4.8	794253
1748735400	4.91	0.11	2.29	4.78	4.94	4.68	928369
1748649000	4.8	-0.44	-8.40	5.27	5.29	4.78	1666401
1748562600	5.24	-0.17	-3.14	5.45	5.57	5.23	954098
1748476200	5.41	0.09	1.69	5.33	5.47	5.19	786645
1748389800	5.32	0.1	1.92	5.22	5.41	5.11	718438
1748303400	5.22	-0.04	-0.76	5.28	5.41	5.18	761475
1748217000	5.26	0.06	1.15	5.21	5.28	5.01	736474
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955