Internet ComputerICP

US$ 10,05

0,030

(

0,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 28

Token

Não Minerável

Carteira

Oferta

US$ 10,05

Bolsa

GDAX

Venda

US$ 10,05

Último Horário de Negociação

03:29:18

Volume (24h)

$ 64.441.239

Tamanho da Última Negociação

147,73

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 10,05

Capitalização de Mercado Totalmente Diluída

US$ 4.715.597.786

Data de Gênese

Variação Diária 9,87-10,17

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 471.603.871 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.06	Binance	267324.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.684.316,76	1734838159	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	46.1060219936	Recentemente
10.06	OKX	131542.033286	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.319.010,86	1734838160	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	22.6873581957	Recentemente
10.05	Coinbase	109284.594	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.098.046,01	1734838160	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	18.8485662523	Recentemente
10.09	Kucoin	24422.4978	/cdn/crypto/logos/exchanges/KUCN.png	$ 245.151,93	1734838018	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.2122045842	Recentemente
10	Gate.io	16663.74	/cdn/crypto/logos/exchanges/GATE.png	$ 167.199,92	1734836352	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.87403371238	30 mins atrás
10.08	LBank	9452.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 94.812,13	1734838159	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	6	https://www.lbank.info/exchange/icp/usdt	1.63033589305	Recentemente
9.67	Bitvavo	6842.25848059	/cdn/crypto/logos/exchanges/BITV.png	€ 65.785,95	1734838160	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.1801001181	Recentemente
0.0001035	Binance	2450.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,253135	1734838159	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.422693409881	Recentemente
10.08	Kraken	2303.17488644	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.139,68	1734837938	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.39723389042	Recentemente
10.09	DigiFinex	2051.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.587,53	1734838043	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.353811419161	Recentemente
10.09	HTX	1872.4229	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.795,51	1734838010	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/icp_usdt	0.322941100764	Recentemente
9.71	Binance	1382.16	/cdn/crypto/logos/exchanges/BINA.png	€ 13.371,88	1734838159	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.238384326442	Recentemente
10.1	Crypto.com	982.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.884,99	1734838159	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	13	https://crypto.com/exchange/trade/ICP_USDT	0.169421273736	Recentemente
0.0001032	HitBTC	908.6166	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,093933	1734837704	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	14	https://hitbtc.com/ICP-to-BTC	0.156711202889	8 mins atrás
0.003004	Binance	670.634	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,02	1734838147	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	15	https://www.binance.com/en/trade/ICP_ETH	0.115665794394	Recentemente
0.0001036	Kucoin	477.0329	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049524	1734838019	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	16	https://trade.kucoin.com/ICP-BTC	0.082274965675	Recentemente
7.96	Coinbase	371.8907	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.979,31	1734838160	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.0641408476802	Recentemente
10.09	Coinbase	249.2511	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.494,72	1734838160	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	18	https://pro.coinbase.com/trade/ICP-USDT	0.042988912708	Recentemente
9.7	Coinbase	233.5902	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.242,35	1734838160	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	19	https://pro.coinbase.com/trade/ICP-EUR	0.0402878411259	Recentemente
0.00010319	LATOKEN	154.949	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016013	1734837488	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0267244117887	11 mins atrás
10.07	Bitfinex	101.83775844	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.021,81	1734838157	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0175641933294	Recentemente
0.0001023	Coinbase	54.9292	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005659	1734838107	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	22	https://pro.coinbase.com/trade/ICP-BTC	0.00947376594896	Recentemente
0.003	Gate.io	6.1569	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018497	1734836353	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00106189475855	30 mins atrás
9.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	24	https://hitbtc.com/ICP-to-USD	0	3 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	27	https://www.okx.com/trade-spot/ICP-BTC	0	3 horas atrás
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	3 horas atrás
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	29	https://www.huobi.com/en-us/exchange/icp_btc	0	3 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734837832	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	5 mins atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	32	https://poloniex.com/exchange#USDT_ICP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.83	-2.78	-21.6679657054	8.82	13.61	1291039.36066	CX
4	11.35	-1.3	-11.4537444934	8.82	15.59	1554010.48237	CX
12	9.67	0.38	3.92967942089	6.82	15.59	974196.352806	CX
26	8.38	1.67	19.9284009547	5.82	15.59	786821.1028	CX
52	9.17	0.88	9.59651035987	5.82	20.96	1075658.24917	CX
156	23.11	-13.06	-56.5123323237	2.8	37.93	929204.514273	CX
260	302.8270864	-292.7770864	-96.6812744132	2.8	388.62	911652.955217	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093