Internet ComputerICP

US$ 5,66

0,040

(

0,71%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 32

Token

Não Minerável

Carteira

Oferta

US$ 5,66

Bolsa

CAPI

Venda

US$ 5,66

Último Horário de Negociação

00:51:23

Volume (24h)

$ 3.043.906

Tamanho da Última Negociação

40,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,66

Capitalização de Mercado Totalmente Diluída

US$ 2.655.749.599

Data de Gênese

Variação Diária 5,61-5,70

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.66	Binance	95015.41	/cdn/crypto/logos/exchanges/BINA.png	$ 538.866,31	1752713502	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	64.6380844589	Recentemente
5.66	Coinbase	13993.2797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79.388,36	1752713498	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	9.51949578606	Recentemente
5.66	OKX	12900.991234	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.175,59	1752713503	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	8.77642227705	Recentemente
5.69	Gate.io	7887.36	/cdn/crypto/logos/exchanges/GATE.png	$ 44.579,54	1752712918	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	5.36569638375	10 mins atrás
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	5	https://crypto.com/exchange/trade/ICP_USDT	3.62860850757	4 meses atrás
5.69	Kucoin	4519.725	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.639,92	1752713286	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	6	https://trade.kucoin.com/ICP-USDT	3.07472615527	Recentemente
5.69	LBank	3974.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.475,85	1752713463	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	7	https://www.lbank.info/exchange/icp/usdt	2.70399162182	Recentemente
5.69	DigiFinex	952.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.397,22	1752713036	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.648303277622	8 mins atrás
4.77E-5	Binance	802.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,038219	1752713484	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.545701858567	Recentemente
5.66	HTX	530.2052	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.006,97	1752713474	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/icp_usdt	0.360693581158	Recentemente
5.69	Kraken	233.9455603	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.322,13	1752712883	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	11	https://trade.kraken.com/markets/kraken/ICP/USD	0.159150951256	10 mins atrás
4.76E-5	Coinbase	221.0431	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,010544	1752713420	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	12	https://pro.coinbase.com/trade/ICP-BTC	0.150373529587	Recentemente
0.001679	Gate.io	209.3802	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,350531	1752712918	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	13	https://gate.io/trade/ICP_ETH	0.142439369063	10 mins atrás
0.00168	Binance	124.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,208114	1752713502	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.0846145372103	Recentemente
5.69	Coinbase	97.167	/cdn/crypto/logos/exchanges/GDAX.png	$ 551,38	1752713501	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	15	https://pro.coinbase.com/trade/ICP-USDT	0.0661017907792	Recentemente
4.89	Bitvavo	88.45639411	/cdn/crypto/logos/exchanges/BITV.png	€ 433,45	1752713503	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	16	https://account.bitvavo.com/markets/ICP-EUR	0.0601760480054	Recentemente
4.89	Binance	49.04	/cdn/crypto/logos/exchanges/BINA.png	€ 239,85	1752713502	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	17	https://www.binance.com/en/trade/ICP_EUR	0.0333614480205	Recentemente
4.22	Coinbase	39.4043	/cdn/crypto/logos/exchanges/GDAX.png	£ 165,48	1752713501	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	18	https://pro.coinbase.com/trade/ICP-GBP	0.0268063724762	Recentemente
4.84	Coinbase	20.4216	/cdn/crypto/logos/exchanges/GDAX.png	€ 98,80	1752713501	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	19	https://pro.coinbase.com/trade/ICP-EUR	0.0138926212662	Recentemente
4.77E-5	Kucoin	1.9983	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000095	1752713286	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.00135942458359	Recentemente
5.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752710527	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	21	https://exchange.latoken.com/exchange/ICP-USDT	0	50 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	22	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	23	https://exchange.latoken.com/exchange/ICP-BTC	0	50 mins atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	50 mins atrás
5.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	25	https://hitbtc.com/ICP-to-USD	0	50 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	26	https://poloniex.com/exchange#USDT_ICP	0	-
5.7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752713501	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	27	https://www.bitfinex.com/t/ICP:USD	0	Recentemente
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752710524	ICP/USD	https://cex.io/icp-usd	USD	28	https://cex.io/icp-usd	0	50 mins atrás
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752712284	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	29	https://hitbtc.com/ICP-to-BTC	0	20 mins atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710529	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	30	https://www.okx.com/trade-spot/ICP-BTC	0	50 mins atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752710533	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	50 mins atrás
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	49 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	5.63	0.01	0.18	5.61	5.77	5.47	403048
1752623400	5.62	0.24	4.46	5.38	5.64	5.19	526623
1752537000	5.38	-0.07	-1.28	5.46	5.67	5.34	487629
1752450600	5.45	0.07	1.30	5.35	5.54	5.32	286414
1752364200	5.38	0.03	0.56	5.35	5.44	5.14	267044
1752277800	5.35	-0.05	-0.93	5.41	5.58	5.28	350280
1752191400	5.4	0.24	4.65	5.15	5.45	5.07	400394
1752105000	5.16	0.32	6.61	4.84	5.21	4.8	267983
1752018600	4.84	0.06	1.26	4.78	4.86	4.7	153523
1751932200	4.78	-0.06	-1.24	4.84	4.9	4.71	193168
1751845800	4.84	0.07	1.47	4.78	4.9	4.73	79147
1751759400	4.77	-0.02	-0.42	4.79	4.82	4.68	145178
1751673000	4.79	-0.22	-4.39	5.01	5.04	4.71	223566
1751586600	5.01	-0.02	-0.40	5.02	5.14	4.94	268197
1751500200	5.03	0.33	7.02	4.69	5.1	4.67	289469
1751413800	4.7	-0.21	-4.28	4.91	4.93	4.67	151741
1751327400	4.91	-0.16	-3.16	5.09	5.11	4.88	1227341
1751241000	5.07	0.21	4.32	4.86	5.13	4.83	249607
1751154600	4.86	0.1	2.10	4.76	4.89	4.7	127933
1751068200	4.76	0.03	0.63	4.73	4.83	4.67	1182058
1750981800	4.73	-0.09	-1.87	4.83	4.92	4.67	1046726
1750895400	4.82	-0.13	-2.63	4.97	5.07	4.78	1091771
1750809000	4.95	-0.03	-0.60	4.98	5.07	4.88	758400
1750722600	4.98	0.43	9.45	4.56	5	4.47	1022605
1750636200	4.55	-0.2	-4.21	4.82	4.84	4.31	1291759
1750549800	4.75	-0.17	-3.46	4.93	5.01	4.61	937290
1750463400	4.92	-0.13	-2.57	5.06	5.28	4.83	1039487
1750377000	5.05	-0.07	-1.37	5.12	5.15	4.97	622755
1750290600	5.12	-0.01	-0.19	5.15	5.25	4.99	719141
1750204200	5.13	-0.33	-6.04	5.39	5.48	5.06	1136028
1750117800	5.46	-0.05	-0.91	5.52	5.75	5.44	1215396
1750031400	5.51	0.02	0.36	5.48	5.52	5.28	786218
1749945000	5.49	0.03	0.55	5.45	5.79	5.4	1407512
1749858600	5.46	-0.38	-6.51	5.84	5.84	5.32	1479434
1749772200	5.84	-0.21	-3.47	6.08	6.16	5.76	1171523
1749685800	6.05	-0.11	-1.79	6.17	6.32	5.95	1379638
1749599400	6.16	0.11	1.82	6.04	6.24	5.89	1491350
1749513000	6.05	0.51	9.21	5.57	6.15	5.5	1329196
1749426600	5.54	0.31	5.93	5.24	5.71	5.18	1764723
1749340200	5.23	0.27	5.44	4.95	5.25	4.93	472930
1749253800	4.96	0.09	1.85	4.86	5.08	4.84	813904
1749167400	4.87	-0.35	-6.70	5.2	5.33	4.81	1324934
1749081000	5.22	-0.11	-2.06	5.33	5.5	5.17	1263996
1748994600	5.33	0.19	3.70	5.14	5.58	5.09	1359937
1748908200	5.14	0.19	3.84	4.93	5.15	4.83	590680
1748821800	4.95	0.04	0.81	4.91	5.24	4.8	794253
1748735400	4.91	0.11	2.29	4.78	4.94	4.68	928369
1748649000	4.8	-0.44	-8.40	5.27	5.29	4.78	1666401
1748562600	5.24	-0.17	-3.14	5.45	5.57	5.23	954098
1748476200	5.41	0.09	1.69	5.33	5.47	5.19	786645
1748389800	5.32	0.1	1.92	5.22	5.41	5.11	718438
1748303400	5.22	-0.04	-0.76	5.28	5.41	5.18	761475
1748217000	5.26	0.06	1.15	5.21	5.28	5.01	736474
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818