Internet ComputerICP

US$ 5,22

0,070

(

1,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 32

Token

Não Minerável

Carteira

Oferta

US$ 5,21

Bolsa

CAPI

Venda

US$ 5,22

Último Horário de Negociação

19:38:06

Volume (24h)

$ 1.795.130

Tamanho da Última Negociação

0,220

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,22

Capitalização de Mercado Totalmente Diluída

US$ 2.449.295.566

Data de Gênese

Variação Diária 5,07-5,29

Variação de 52 Semanas 4,31-15,59

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.21	Binance	1504671.49	/cdn/crypto/logos/exchanges/BINA.png	$ 7.795.742,43	1752176286	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	45.2491294296	Recentemente
5.22	Coinbase	717240.3666	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.719.204,83	1752176286	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	21.5691613725	Recentemente
5.21	OKX	579827.095675	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.999.978,05	1752176281	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	17.4368102761	Recentemente
5.24	Gate.io	136728.78	/cdn/crypto/logos/exchanges/GATE.png	$ 708.348,27	1752175552	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	4.11176679035	12 mins atrás
5.26	LBank	126236.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 652.140,12	1752176239	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	5	https://www.lbank.info/exchange/icp/usdt	3.79623571842	Recentemente
5.24	Kucoin	85648.6953	/cdn/crypto/logos/exchanges/KUCN.png	$ 444.669,45	1752175455	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	6	https://trade.kucoin.com/ICP-USDT	2.57566447219	14 mins atrás
5.24	Kraken	54482.7768166	/cdn/crypto/logos/exchanges/KRKN.png	US$ 283.966,62	1752175812	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.63842954176	8 mins atrás
5.22	Coinbase	36947.5029	/cdn/crypto/logos/exchanges/GDAX.png	$ 191.495,79	1752176286	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	1.11110122836	Recentemente
4.6E-5	Binance	19931.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,923153	1752176284	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.599391363259	Recentemente
3.85	Coinbase	12943.2733	/cdn/crypto/logos/exchanges/GDAX.png	£ 49.155,34	1752176280	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	10	https://pro.coinbase.com/trade/ICP-GBP	0.389235692101	Recentemente
5.22	DigiFinex	11341.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.811,24	1752176177	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.341073692582	Recentemente
4.48	Binance	7108.7	/cdn/crypto/logos/exchanges/BINA.png	€ 31.357,30	1752176280	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.21377588963	Recentemente
4.61E-5	Coinbase	6111.6284	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,283874	1752176274	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	13	https://pro.coinbase.com/trade/ICP-BTC	0.183791522824	Recentemente
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	14	https://crypto.com/exchange/trade/ICP_USDT	0.160403639971	4 meses atrás
0.001861	Gate.io	4911.5553	/cdn/crypto/logos/exchanges/GATE.png	ETH 9,13	1752175552	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	15	https://gate.io/trade/ICP_ETH	0.147702407434	12 mins atrás
4.46	Coinbase	4528.5292	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.107,16	1752176281	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.136183881504	Recentemente
5.25	LATOKEN	3356.975	/cdn/crypto/logos/exchanges/LATK.png	$ 17.396,42	1752175800	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	17	https://exchange.latoken.com/exchange/ICP-USDT	0.100952398764	8 mins atrás
0.001863	Binance	3266.671	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,07	1752176282	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	18	https://www.binance.com/en/trade/ICP_ETH	0.0982367379626	Recentemente
4.42	Bitvavo	2537.86862248	/cdn/crypto/logos/exchanges/BITV.png	€ 11.116,56	1752124596	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	19	https://account.bitvavo.com/markets/ICP-EUR	0.0763198788155	14 horas atrás
5.11	Bitfinex	1249.39441857	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.493,21	1752176285	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0375723273354	Recentemente
5.17	HTX	730.4919	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.779,85	1752142676	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/icp_usdt	0.0219676671952	9 horas atrás
4.63E-5	Kucoin	169.3934	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007854	1752175455	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.0050940713186	14 mins atrás
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	23	https://exchange.latoken.com/exchange/ICP-BTC	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	24	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105721	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	25	https://hitbtc.com/ICP-to-USD	0	20 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752105725	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	27	https://poloniex.com/exchange#USDT_ICP	0	-
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752175678	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	28	https://hitbtc.com/ICP-to-BTC	0	10 mins atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752105725	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	20 horas atrás
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	30	https://www.huobi.com/en-us/exchange/icp_btc	0	20 horas atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105748	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	31	https://www.okx.com/trade-spot/ICP-BTC	0	20 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.02	0.2	3.98406374502	4.68	5.21	190109.2884	CX
4	6.08	-0.86	-14.1447368421	4.31	6.16	724463.281096	CX
12	4.65	0.57	12.2580645161	4.31	6.32	889159.846022	CX
26	10.16	-4.94	-48.6220472441	4.31	11.48	844357.482122	CX
52	7.24	-2.02	-27.9005524862	4.31	15.59	821546.773781	CX
156	7.04	-1.82	-25.8522727273	2.8	20.96	880051.249195	CX
260	302.8270864	-297.6070864	-98.2762440236	2.8	388.62	901915.881327	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752105000	5.16	0.32	6.61	4.84	5.21	4.8	267983
1752018600	4.84	0.06	1.26	4.78	4.86	4.7	153523
1751932200	4.78	-0.06	-1.24	4.84	4.9	4.71	193168
1751845800	4.84	0.07	1.47	4.78	4.9	4.73	79147
1751759400	4.77	-0.02	-0.42	4.79	4.82	4.68	145178
1751673000	4.79	-0.22	-4.39	5.01	5.04	4.71	223566
1751586600	5.01	-0.02	-0.40	5.02	5.14	4.94	268197
1751500200	5.03	0.33	7.02	4.69	5.1	4.67	289469
1751413800	4.7	-0.21	-4.28	4.91	4.93	4.67	151741
1751327400	4.91	-0.16	-3.16	5.09	5.11	4.88	1227341
1751241000	5.07	0.21	4.32	4.86	5.13	4.83	249607
1751154600	4.86	0.1	2.10	4.76	4.89	4.7	127933
1751068200	4.76	0.03	0.63	4.73	4.83	4.67	1182058
1750981800	4.73	-0.09	-1.87	4.83	4.92	4.67	1046726
1750895400	4.82	-0.13	-2.63	4.97	5.07	4.78	1091771
1750809000	4.95	-0.03	-0.60	4.98	5.07	4.88	758400
1750722600	4.98	0.43	9.45	4.56	5	4.47	1022605
1750636200	4.55	-0.2	-4.21	4.82	4.84	4.31	1291759
1750549800	4.75	-0.17	-3.46	4.93	5.01	4.61	937290
1750463400	4.92	-0.13	-2.57	5.06	5.28	4.83	1039487
1750377000	5.05	-0.07	-1.37	5.12	5.15	4.97	622755
1750290600	5.12	-0.01	-0.19	5.15	5.25	4.99	719141
1750204200	5.13	-0.33	-6.04	5.39	5.48	5.06	1136028
1750117800	5.46	-0.05	-0.91	5.52	5.75	5.44	1215396
1750031400	5.51	0.02	0.36	5.48	5.52	5.28	786218
1749945000	5.49	0.03	0.55	5.45	5.79	5.4	1407512
1749858600	5.46	-0.38	-6.51	5.84	5.84	5.32	1479434
1749772200	5.84	-0.21	-3.47	6.08	6.16	5.76	1171523
1749685800	6.05	-0.11	-1.79	6.17	6.32	5.95	1379638
1749599400	6.16	0.11	1.82	6.04	6.24	5.89	1491350
1749513000	6.05	0.51	9.21	5.57	6.15	5.5	1329196
1749426600	5.54	0.31	5.93	5.24	5.71	5.18	1764723
1749340200	5.23	0.27	5.44	4.95	5.25	4.93	472930
1749253800	4.96	0.09	1.85	4.86	5.08	4.84	813904
1749167400	4.87	-0.35	-6.70	5.2	5.33	4.81	1324934
1749081000	5.22	-0.11	-2.06	5.33	5.5	5.17	1263996
1748994600	5.33	0.19	3.70	5.14	5.58	5.09	1359937
1748908200	5.14	0.19	3.84	4.93	5.15	4.83	590680
1748821800	4.95	0.04	0.81	4.91	5.24	4.8	794253
1748735400	4.91	0.11	2.29	4.78	4.94	4.68	928369
1748649000	4.8	-0.44	-8.40	5.27	5.29	4.78	1666401
1748562600	5.24	-0.17	-3.14	5.45	5.57	5.23	954098
1748476200	5.41	0.09	1.69	5.33	5.47	5.19	786645
1748389800	5.32	0.1	1.92	5.22	5.41	5.11	718438
1748303400	5.22	-0.04	-0.76	5.28	5.41	5.18	761475
1748217000	5.26	0.06	1.15	5.21	5.28	5.01	736474
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993