Internet ComputerICP

US$ 2,19

-0,020

(

-0,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 76

internet-computer

Categorias:

Oferta

US$ 2,19

Bolsa

COINBASE

Venda

US$ 2,19

Último Horário de Negociação

06:25:18

Volume (24h)

$ 167.873

Tamanho da Última Negociação

0,510

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,19

Capitalização de Mercado Totalmente Diluída

US$ 1.213.732.321

Data de Gênese

Variação Diária 2,17-2,22

Variação de 52 Semanas 2,00-9,83

Oferta em Circulação 554.215.672 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	136738.2119	2.1825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 298.431,00	ICP/USD	/cripto/Internet-Computer-ICP	1	/cripto/Internet-Computer-ICP	42.2638239411	1 hora atrás
LBank	47885.41	2.1845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 104.605,00	ICP/USDT	/cripto/Internet-Computer-ICP	2	/cripto/Internet-Computer-ICP	14.800694769	1 hora atrás
Upbit	42126.0174944	3293.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 138.742.038,00	ICP/KRW	/cripto/Internet-Computer-ICP	3	/cripto/Internet-Computer-ICP	13.0205489891	1 hora atrás
Kraken	25973.0039921	2.182	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 56.673,00	ICP/USD	/cripto/Internet-Computer-ICP	4	/cripto/Internet-Computer-ICP	8.02788373996	1 hora atrás
Gate	17876.23	2.1845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 39.050,00	ICP/USDT	/cripto/Internet-Computer-ICP	5	/cripto/Internet-Computer-ICP	5.52528680134	1 hora atrás
KuCoin	17579.0144	2.1855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 38.418,00	ICP/USDT	/cripto/Internet-Computer-ICP	6	/cripto/Internet-Computer-ICP	5.43342171392	1 hora atrás
HitBTC	13901.4611	2.184	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 30.360,00	ICP/USDT	/cripto/Internet-Computer-ICP	7	/cripto/Internet-Computer-ICP	4.29674263171	1 hora atrás
Kraken	5280.59940872	1.9205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 10.141,00	ICP/EUR	/cripto/Internet-Computer-ICP	8	/cripto/Internet-Computer-ICP	1.6321576874	1 hora atrás
Crypto.com	4477.98	2.18235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 9.772,00	ICP/USD	/cripto/Internet-Computer-ICP	9	/cripto/Internet-Computer-ICP	1.38407951736	1 hora atrás
Bitvavo	3790.28830778	1.91985	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 7.276,00	ICP/EUR	/cripto/Internet-Computer-ICP	10	/cripto/Internet-Computer-ICP	1.17152385935	1 hora atrás
Bithumb	2633.81373198	3262	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 8.591.500,00	ICP/KRW	/cripto/Internet-Computer-ICP	11	/cripto/Internet-Computer-ICP	0.81407412248	1 hora atrás
Bitstamp by Robinhood	1907.57688	1.9205	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 3.663,00	ICP/EUR	/cripto/Internet-Computer-ICP	12	/cripto/Internet-Computer-ICP	0.589604707347	1 hora atrás
Bitstamp by Robinhood	1439.22498	2.1815	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 3.139,00	ICP/USD	/cripto/Internet-Computer-ICP	13	/cripto/Internet-Computer-ICP	0.444843839342	1 hora atrás
Coinbase	699.7552	1.92	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 1.343,00	ICP/EUR	/cripto/Internet-Computer-ICP	14	/cripto/Internet-Computer-ICP	0.216284315582	1 hora atrás
LATOKEN	609.643	2.178500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1.328,00	ICP/USDT	/cripto/Internet-Computer-ICP	15	/cripto/Internet-Computer-ICP	0.188431924485	1 hora atrás
Coinbase	377.3125	3.4815E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0,00000000	ICP/BTC	/cripto/Internet-Computer-ICP	16	/cripto/Internet-Computer-ICP	0.11662189266	1 hora atrás
Gate	186.4598	0.001308	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	ICP/ETH	/cripto/Internet-Computer-ICP	17	/cripto/Internet-Computer-ICP	0.0576320550766	1 hora atrás
KuCoin	52.8769	3.4765E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	ICP/BTC	/cripto/Internet-Computer-ICP	18	/cripto/Internet-Computer-ICP	0.0163434928766	1 hora atrás
HitBTC	0	3.48E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	ICP/BTC	/cripto/Internet-Computer-ICP	19	/cripto/Internet-Computer-ICP	0	1 hora atrás
Crypto.com	0	2.1845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0,00000000	ICP/USDT	/cripto/Internet-Computer-ICP	20	/cripto/Internet-Computer-ICP	0	1 hora atrás
CEX.IO	0	2.1736	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 0,00000000	ICP/USD	/cripto/Internet-Computer-ICP	21	/cripto/Internet-Computer-ICP	0	1 hora atrás
Upbit	0	4.186E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	ICP/BTC	/cripto/Internet-Computer-ICP	22	/cripto/Internet-Computer-ICP	0	1 hora atrás
Upbit	0	3.022	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	ICP/USDT	/cripto/Internet-Computer-ICP	23	/cripto/Internet-Computer-ICP	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.42	-0.23	-9.5041322314	2.12	2.46	402440.871057	CX
4	2.65	-0.46	-17.358490566	2.12	3.22	802699.399004	CX
12	2.3	-0.11	-4.78260869565	2.12	4.09	549620.678444	CX
26	3.05	-0.86	-28.1967213115	2	4.82	569339.215689	CX
52	4.98	-2.79	-56.0240963855	2	9.83	669842.554797	CX
156	4.32	-2.13	-49.3055555556	2	20.96	837037.852945	CX
260	37.33	-35.14	-94.1334047683	2	86.96	863851.253984	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139
1774655400	2.23	-0.07	-3.04	2.3	2.32	2.2	272379
1774569000	2.3	-0.11	-4.56	2.41	2.42	2.26	309109
1774482600	2.41	0.01	0.42	2.4	2.43	2.37	279072
1774396200	2.4	-0.01	-0.41	2.41	2.42	2.34	12213