ChainLink TokenLINK

US$ 11,35

-0,090

(

-0,79%

)

Links Oficiais

Website

Código fonte

Info

Posição 17

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 11,35

Bolsa

GDAX

Venda

US$ 11,36

Último Horário de Negociação

20:47:02

Volume (24h)

$ 36.452.350

Tamanho da Última Negociação

0,110

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 11,35

Capitalização de Mercado Totalmente Diluída

US$ 11.350.000.000

Data de Gênese

28/09/2017

Variação Diária 11,21-11,49

Variação de 52 Semanas 6,60-22,88

Oferta em Circulação 587.099.971 / 1.000.000.000

58.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.35	Binance	1189031.28	/cdn/crypto/logos/exchanges/BINA.png	$ 13.500.805,44	1726951625	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	44.2691814476	Recentemente
11.35	Coinbase	623046.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.080.787,61	1726951623	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.1968336209	Recentemente
11.36	OKX	205621.286799	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.336.028,78	1726951621	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.65554801451	Recentemente
11.37	DigiFinex	158280.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.797.793,53	1726951342	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.89297441286	Recentemente
0.0001797	Binance	122836.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,10	1726951621	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	4.57337014777	Recentemente
11.37	LBank	97098.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.102.842,88	1726951608	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	6	https://www.lbank.info/exchange/link/usdt	3.61511055111	Recentemente
11.37	Kucoin	69326.9547	/cdn/crypto/logos/exchanges/KUCN.png	$ 787.635,71	1726951257	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	2.58113271572	6 mins atrás
11.36	HTX	34477.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 391.612,22	1726951622	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	8	https://www.huobi.com/en-us/exchange/link_usdt	1.28365930557	Recentemente
10.17	Bitvavo	33591.2906042	/cdn/crypto/logos/exchanges/BITV.png	€ 342.027,29	1726951625	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	9	https://account.bitvavo.com/markets/LINK-EUR	1.25064745043	Recentemente
11.35	LATOKEN	19455.7619	/cdn/crypto/logos/exchanges/LATK.png	$ 220.984,63	1726945927	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.724363326886	2 horas atrás
11.37	Kraken	16805.0226903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 191.049,81	1726951478	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.625672857578	Recentemente
11.36	Crypto.com	14729.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 167.328,01	1726951508	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	12	https://crypto.com/exchange/trade/LINK_USDT	0.548413340148	Recentemente
11.37	Gate.io	11709.89	/cdn/crypto/logos/exchanges/GATE.png	$ 132.975,21	1726950551	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.435974438907	18 mins atrás
11.35	Tidex	11586.7687887	/cdn/crypto/logos/exchanges/TIDE.png	$ 131.545,40	1726951608	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	14	https://tidex.com/exchange/LINK/USDT	0.431390476034	Recentemente
0.00017939	LATOKEN	10231.005	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,84	1726945539	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	15	https://exchange.latoken.com/exchange/LINK-BTC	0.380913626373	2 horas atrás
0.00444772	Mercatox	9491.92467553	/cdn/crypto/logos/exchanges/MRTX.png	ETH 42,09	1726948789	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	16	https://mercatox.com/exchange/LINK/ETH	0.353396704372	47 mins atrás
0.00015686	Mercatox	6467.18688205	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,12	1726951426	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	17	https://mercatox.com/exchange/LINK/BTC	0.24078178123	Recentemente
10.2	Binance	5574.14	/cdn/crypto/logos/exchanges/BINA.png	€ 56.745,20	1726951621	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.207532483985	Recentemente
11.36	EXMO	5278.3755945	/cdn/crypto/logos/exchanges/EXMO.png	$ 59.942,28	1726951592	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.196520790388	Recentemente
11.37	Coinbase	4638.055	/cdn/crypto/logos/exchanges/GDAX.png	$ 52.739,38	1726951621	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.172680821617	Recentemente
10.18	Coinbase	4483.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 45.620,53	1726951595	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	21	https://pro.coinbase.com/trade/LINK-EUR	0.166911273062	Recentemente
11.38	Bitstamp	4309.87463277	/cdn/crypto/logos/exchanges/BSTP.png	US$ 48.997,28	1726951621	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	22	https://www.bitstamp.net/markets/link/usd	0.160462239593	Recentemente
0.00441747	Coinbase	4111.88	/cdn/crypto/logos/exchanges/GDAX.png	ETH 18,27	1726951626	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.15309064183	Recentemente
0.004424	Binance	3996.98	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,74	1726951625	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	24	https://www.binance.com/en/trade/LINK_ETH	0.148812765348	Recentemente
10.18	Kraken	3326.00267615	/cdn/crypto/logos/exchanges/KRKN.png	€ 33.862,90	1726951476	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	25	https://trade.kraken.com/markets/kraken/LINK/EUR	0.12383140666	Recentemente
11.37	Crypto.com	2712.06	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30.828,36	1726951444	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	26	https://crypto.com/exchange/trade/LINK_USD	0.100973522107	Recentemente
0.00017923	Coinbase	2402.08	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,432774	1726951626	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	27	https://pro.coinbase.com/trade/LINK-BTC	0.0894325634323	Recentemente
10.2	Bitstamp	2384.05602924	/cdn/crypto/logos/exchanges/BSTP.png	€ 24.291,57	1726951492	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	28	https://www.bitstamp.net/markets/link/eur	0.0887615075523	Recentemente
0.00441482	Kraken	2048.11510504	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9,05	1726951475	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0762539898955	Recentemente
11.43	Gemini	1785.488464	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.004,23	1726861255	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	30	https://gemini.com/?symbol=LINKUSD	0.0664760583804	1 dia atrás
0.0001797	Tidex	1218.9547537	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,219198	1726951602	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.045383271303	Recentemente
8.54	Coinbase	1175.43	/cdn/crypto/logos/exchanges/GDAX.png	£ 10.025,62	1726951605	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	32	https://pro.coinbase.com/trade/LINK-GBP	0.0437627880983	Recentemente
0.00017983	EXMO	935.27608186	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,168534	1726951544	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	33	https://exmo.com/en/trade#?pair=LINK_BTC	0.0348215452931	Recentemente
0.004424	Tidex	792.1377915	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,52	1726951611	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	34	https://tidex.com/exchange/LINK/ETH	0.0294923205245	Recentemente
0.00018011	Kucoin	343.6001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,061849	1726951256	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	35	https://trade.kucoin.com/LINK-BTC	0.0127926787362	6 mins atrás
0.00018142	Gemini	221.377967	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,038977	1726840340	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	36	https://gemini.com/?symbol=LINKBTC	0.00824218971735	1 dia atrás
0.00017952	Bitstamp	105.2465553	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,018933	1726951562	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00391846617636	Recentemente
0.00018109	Upbit	95.28415337	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017067	1726951307	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00354755299172	5 mins atrás
0.00017986	Crypto.com	76	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013645	1726951444	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00282957887367	Recentemente
0.00018022	HTX	35.85069111	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006467	1726951604	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	40	https://www.huobi.com/en-us/exchange/link_btc	0.00133476787067	Recentemente
0.00017954	HitBTC	24.54	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004407	1726950977	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	41	https://hitbtc.com/LINK-to-BTC	0.000913656125786	11 mins atrás
8.6	Bitstamp	23.03476613	/cdn/crypto/logos/exchanges/BSTP.png	£ 197,23	1726951622	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	42	https://www.bitstamp.net/markets/link/gbp	0.000857614310543	Recentemente
0.004414	Gate.io	18.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,081098	1726949804	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	43	https://gate.io/trade/LINK_ETH	0.000680960494728	30 mins atrás
0.004447	HitBTC	6.55	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,029102	1726951030	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	44	https://hitbtc.com/LINK-to-ETH	0.000243865021349	10 mins atrás
0.0044911	Gemini	2	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,008982	1726876266	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	45	https://gemini.com/?symbol=LINKETH	7.44626019386E-5	21 horas atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726876938	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	21 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726876938	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	21 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1726790526	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	2 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876949	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	21 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	21 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	21 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726951378	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726876952	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	21 horas atrás
10.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726951625	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726951625	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recentemente
9.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726951625	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recentemente
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726951621	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726951379	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726951380	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726876921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
11.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876921	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	21 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726876921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	21 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726876922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	21 horas atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726876929	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	21 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726876931	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.44	-0.09	-0.786713286713	10.29	11.74	1328616.57122	CX
4	12.06	-0.71	-5.8872305141	9.29	12.7	1295987.56445	CX
12	13.74	-2.39	-17.3944687045	8.08	15.01	1383180.05406	CX
26	18.34	-6.99	-38.1134133043	8.08	20.73	1422367.5991	CX
52	6.9	4.45	64.4927536232	6.6	22.88	2271587.40772	CX
156	23.15	-11.8	-50.9719222462	4	38.35	2646144.05582	CX
260	1.83	9.52	520.218579235	1.51	850.86	3175220.65816	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610
1720482600	13.1	0.79	6.42	12.35	13.52	11.78	2512454
1720396200	12.31	-0.85	-6.46	13.18	13.19	12.29	989434
1720309800	13.16	0.86	6.99	12.29	13.28	12.19	1291134
1720223400	12.3	-0.32	-2.54	12.44	12.54	11.04	3878656
1720137000	12.62	-1	-7.34	13.6	13.72	12.56	1813062
1720050600	13.62	-0.77	-5.35	14.41	14.57	13.54	1655848
1719964200	14.39	0.09	0.63	14.33	14.73	14.23	820757
1719877800	14.3	0.08	0.56	14.28	14.56	14.18	815572
1719791400	14.22	0.73	5.41	13.5	14.32	13.43	679886
1719705000	13.49	-0.27	-1.96	13.74	14.18	13.45	479602
1719618600	13.76	-0.59	-4.11	14.4	14.58	13.73	890914
1719532200	14.35	0.45	3.24	13.9	14.55	13.58	1004794
1719445800	13.9	-0.29	-2.04	14.2	14.29	13.85	552648
1719359400	14.19	0.58	4.26	13.62	14.29	13.57	1304765
1719273000	13.61	0.43	3.26	13.2	13.68	12.69	1931273
1719186600	13.18	-0.3	-2.23	13.47	13.68	13.14	656665
1719100200	13.48	-0.38	-2.74	13.86	13.9	13.45	759185
1719013800	13.86	-0.39	-2.74	14.25	14.58	13.85	1800470