StormXSTMX

US$ 0,00533

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 326

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00026

Bolsa

BTRX

Venda

US$ 0,00467

Último Horário de Negociação

20:20:23

Volume (24h)

$ 8.428.520

Tamanho da Última Negociação

575,80

Volume/Capitalização de Mercado (24h)

0,14%

Preço de Negociação

US$ 0,00533

Capitalização de Mercado Totalmente Diluída

US$ 53.300.000

Data de Gênese

13/05/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00497-0,00753

Oferta em Circulação 11.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006637	Binance	386296750	/cdn/crypto/logos/exchanges/BINA.png	$ 2.615.815,38	1726898567	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	1	https://www.binance.com/en/trade/STMX_USDT	91.5588339524	Recentemente
0.006639	Gate.io	16788002.8	/cdn/crypto/logos/exchanges/GATE.png	$ 113.964,67	1726897395	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	2	https://gate.io/trade/STMX_USDT	3.97903932859	20 mins atrás
0.006648	DigiFinex	11873738	/cdn/crypto/logos/exchanges/DGFX.png	$ 79.737,47	1726897993	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STMX	2.81427582794	10 mins atrás
0.005966	Bitvavo	6943145.95916	/cdn/crypto/logos/exchanges/BITV.png	€ 42.206,24	1726898569	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	4	https://account.bitvavo.com/markets/STMX-EUR	1.6456424963	Recentemente
1.1E-7	Upbit	6093.36658354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000670	1726882335	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0.00144423047627	5 horas atrás
2.61E-6	Gate.io	3224.093	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008491	1726897396	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	6	https://gate.io/trade/STMX_ETH	0.000764164326089	20 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	7	https://hitbtc.com/STMX-to-USDT	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726876928	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	8	https://trade.kucoin.com/STMX-USDT	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	10	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726876920	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	12	https://hitbtc.com/STMX-to-BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	14	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726876929	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	15	https://exchange.latoken.com/exchange/STMX-BTC	0	6 horas atrás
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726876929	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	16	https://exchange.latoken.com/exchange/STMX-ETH	0	6 horas atrás
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	17	https://exchange.latoken.com/exchange/STMX-USDT	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	19	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	6 horas atrás
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726876936	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	20	https://www.binance.com/en/trade/STMX_BTC	0	6 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	21	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	22	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	6 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	23	https://account.bitvavo.com/markets/STORM-EUR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00749962	-0.00216962	-28.9297324398	0.00497	0.00752955	324582.614691	CX
156	0.01764165	-0.01231165	-69.7874065068	0.00034	0.04451	561353.380147	CX
260	0.00201665	0.00331335	164.299704956	0.00034	0.09958124	93359827.9142	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1726876200	0.00533	0	0	0
1726789800	0.00533	0	0	0
1726703400	0.00533	0	0	0
1726617000	0.00533	0	0	0
1726530600	0.00533	0	0	0
1726444200	0.00533	0	0	0
1726357800	0.00533	0	0	0
1726271400	0.00533	0	0	0
1726185000	0.00533	0	0	0
1726098600	0.00533	0	0	0
1726012200	0.00533	0	0	0
1725925800	0.00533	0.00533	0.00533	0.00533
1725839400	0.00533	0	0	0
1725753000	0.00533	0	0	0
1725666600	0.00533	0	0	0
1725580200	0.00533	0	0	0
1725493800	0.00533	0	0	0
1725407400	0.00533	0	0	0
1725321000	0.00533	0.00533	0.00533	0.00533
1725234600	0.00533	0	0	0
1725148200	0.00533	0	0	0
1725061800	0.00533	0	0	0
1724975400	0.00533	0	0	0
1724889000	0.00533	0	0	0
1724802600	0.00533	0	0	0
1724716200	0.00533	0	0	0
1724629800	0.00533	0	0	0
1724543400	0.00533	0	0	0
1724457000	0.00533	0	0	0
1724370600	0.00533	0.00533	0.00533	0.00533
1724284200	0.00533	0	0	0
1724197800	0.00533	0	0	0
1724111400	0.00533	0.00533	0.00533	0.00533
1724025000	0.00533	0	0	0
1723938600	0.00533	0	0	0
1723852200	0.00533	0	0	0
1723765800	0.00533	0	0	0
1723679400	0.00533	0	0	0
1723593000	0.00533	0	0	0
1723506600	0.00533	0.00533	0.00533	0.00533
1723420200	0.00533	0	0	0
1723333800	0.00533	0	0	0
1723247400	0.00533	0	0	0
1723161000	0.00533	0	0	0
1723074600	0.00533	0	0	0
1722988200	0.00533	0	0	0
1722901800	0.00533	0.00533	0.00533	0.00533
1722815400	0.00533	0	0	0
1722729000	0.00533	0	0	0
1722642600	0.00533	0	0	0
1722556200	0.00533	0	0	0
1722469800	0.00533	0	0	0
1722383400	0.00533	0	0	0
1722297000	0.00533	0.00533	0.00533	0.00533
1722210600	0.00533	0	0	0
1722124200	0.00533	0	0	0
1722037800	0.00533	0	0	0
1721951400	0.00533	0	0	0
1721865000	0.00533	0	0	0
1721778600	0.00533	0	0	0
1721692200	0.00533	0.00533	0.00533	0.00533
1721605800	0.00533	0	0	0
1721519400	0.00533	0	0	0
1721433000	0.00533	0	0	0
1721346600	0.00533	0	0	0
1721260200	0.00533	0	0	0
1721173800	0.00533	0	0	0
1721087400	0.00533	0.00533	0.00533	0.00533
1721001000	0.00533	0	0	0
1720914600	0.00533	0	0	0
1720828200	0.00533	0	0	0
1720741800	0.00533	0	0	0
1720655400	0.00533	0	0	0
1720569000	0.00533	0	0	0
1720482600	0.00533	0.00533	0.00533	0.00533
1720396200	0.00533	0	0	0
1720309800	0.00533	0	0	0
1720223400	0.00533	0	0	0
1720137000	0.00533	0	0	0
1720050600	0.00533	0	0	0
1719964200	0.00533	0	0	0
1719877800	0.00533	0.00533	0.00533	0.00533
1719791400	0.00533	0	0	0
1719705000	0.00533	0	0	0
1719618600	0.00533	0	0	0
1719532200	0.00533	0	0	0
1719445800	0.00533	0.00533	0.00533	0.00533
1719359400	0.00533	0	0	0
1719273000	0.00533	0	0	0
1719186600	0.00533	0	0	0
1719100200	0.00533	0	0	0
1719013800	0.00533	0	0	0