StormXSTMX

US$ 0,00533

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 374

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00026

Bolsa

BTRX

Venda

US$ 0,00467

Último Horário de Negociação

20:20:23

Volume (24h)

$ 4.915.883

Tamanho da Última Negociação

575,80

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,00533

Capitalização de Mercado Totalmente Diluída

US$ 53.300.000

Data de Gênese

13/05/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 11.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005745	Binance	123831645	/cdn/crypto/logos/exchanges/BINA.png	$ 707.346,78	1734838863	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	1	https://www.binance.com/en/trade/STMX_USDT	93.754381982	Recentemente
0.005759	DigiFinex	4415801	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.126,37	1734838732	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STMX	3.34325441377	Recentemente
0.005768	Gate.io	3818317	/cdn/crypto/logos/exchanges/GATE.png	$ 21.884,33	1734838688	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	3	https://gate.io/trade/STMX_USDT	2.89089231227	Recentemente
0.005514	Bitvavo	15151.3873834	/cdn/crypto/logos/exchanges/BITV.png	€ 83,30	1734838864	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	4	https://account.bitvavo.com/markets/STMX-EUR	0.0114712920134	Recentemente
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734838689	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	5	https://gate.io/trade/STMX_ETH	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	6	https://hitbtc.com/STMX-to-USDT	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734825738	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	7	https://trade.kucoin.com/STMX-USDT	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	9	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	10	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734836090	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	11	https://hitbtc.com/STMX-to-BTC	0	46 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	13	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	14	https://exchange.latoken.com/exchange/STMX-BTC	0	4 horas atrás
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	15	https://exchange.latoken.com/exchange/STMX-ETH	0	4 horas atrás
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	16	https://exchange.latoken.com/exchange/STMX-USDT	0	4 horas atrás
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734834662	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	19	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	4 horas atrás
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734825752	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	20	https://www.binance.com/en/trade/STMX_BTC	0	4 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	21	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	22	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	4 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	23	https://account.bitvavo.com/markets/STORM-EUR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1734825000	0.00533	0	0	0
1734738600	0.00533	0	0	0
1734652200	0.00533	0	0	0
1734565800	0.00533	0	0	0
1734479400	0.00533	0	0	0
1734393000	0.00533	0.00533	0.00533	0.00533
1734306600	0.00533	0	0	0
1734220200	0.00533	0	0	0
1734133800	0.00533	0	0	0
1734047400	0.00533	0	0	0
1733961000	0.00533	0	0	0
1733874600	0.00533	0	0	0
1733788200	0.00533	0.00533	0.00533	0.00533
1733701800	0.00533	0	0	0
1733615400	0.00533	0	0	0
1733529000	0.00533	0	0	0
1733442600	0.00533	0	0	0
1733356200	0.00533	0	0	0
1733269800	0.00533	0	0	0
1733183400	0.00533	0	0	0
1733097000	0.00533	0	0	0
1733010600	0.00533	0	0	0
1732924200	0.00533	0	0	0
1732837800	0.00533	0	0	0
1732751400	0.00533	0	0	0
1732665000	0.00533	0	0	0
1732578600	0.00533	0.00533	0.00533	0.00533
1732492200	0.00533	0	0	0
1732405800	0.00533	0	0	0
1732319400	0.00533	0	0	0
1732233000	0.00533	0	0	0
1732146600	0.00533	0	0	0
1732060200	0.00533	0	0	0
1731973800	0.00533	0.00533	0.00533	0.00533
1731887400	0.00533	0	0	0
1731801000	0.00533	0	0	0
1731714600	0.00533	0	0	0
1731628200	0.00533	0	0	0
1731541800	0.00533	0	0	0
1731455400	0.00533	0	0	0
1731369000	0.00533	0	0	0
1731282600	0.00533	0	0	0
1731196200	0.00533	0	0	0
1731109800	0.00533	0	0	0
1731023400	0.00533	0	0	0
1730937000	0.00533	0	0	0
1730850600	0.00533	0	0	0
1730764200	0.00533	0.00533	0.00533	0.00533
1730677800	0.00533	0	0	0
1730591400	0.00533	0	0	0
1730505000	0.00533	0	0	0
1730418600	0.00533	0	0	0
1730332200	0.00533	0	0	0
1730245800	0.00533	0	0	0
1730159400	0.00533	0.00533	0.00533	0.00533
1730073000	0.00533	0	0	0
1729986600	0.00533	0	0	0
1729900200	0.00533	0	0	0
1729813800	0.00533	0	0	0
1729727400	0.00533	0	0	0
1729641000	0.00533	0	0	0
1729554600	0.00533	0	0	0
1729468200	0.00533	0	0	0
1729381800	0.00533	0	0	0
1729295400	0.00533	0.00533	0.00533	0.00533
1729209000	0.00533	0.00533	0.00533	0.00533
1729122600	0.00533	0	0	0
1729036200	0.00533	0	0	0
1728949800	0.00533	0.00533	0.00533	0.00533
1728863400	0.00533	0	0	0
1728777000	0.00533	0	0	0
1728690600	0.00533	0	0	0
1728604200	0.00533	0	0	0
1728517800	0.00533	0	0	0
1728431400	0.00533	0	0	0
1728345000	0.00533	0.00533	0.00533	0.00533
1728258600	0.00533	0	0	0
1728172200	0.00533	0	0	0
1728085800	0.00533	0	0	0
1727999400	0.00533	0.00533	0.00533	0.00533
1727913000	0.00533	0	0	0
1727826600	0.00533	0	0	0
1727740200	0.00533	0	0	0
1727653800	0.00533	0	0	0
1727567400	0.00533	0	0	0
1727481000	0.00533	0	0	0
1727394600	0.00533	0	0	0
1727308200	0.00533	0	0	0
1727221800	0.00533	0	0	0
1727135400	0.00533	0.00533	0.00533	0.00533
1727049000	0.00533	0	0	0
1726962600	0.00533	0	0	0