Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02574 | Gate.io | 1136849.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.317,27 | 1727085264 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 99.6909155612 | Recentemente |
| 9.69E-6 | Gate.io | 1915.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,018706 | 1727085265 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 2 | https://gate.io/trade/AE_ETH | 0.168002710268 | Recentemente |
| 4.0E-7 | Gate.io | 1608.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000643 | 1727069293 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 3 | https://gate.io/trade/AE_BTC | 0.14108172854 | 4 horas atrás |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727049721 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 10 horas atrás |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1727049721 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 10 horas atrás |
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727049721 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 10 horas atrás |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727049733 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 10 horas atrás |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1727049733 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 10 horas atrás |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727049728 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 10 horas atrás |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727049728 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 10 horas atrás |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727049733 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02662904 | -0.00117958 | -4.42967527181 | 0.02322029 | 0.02719663 | 14170.05 | CX |
| 4 | 0.02767429 | -0.00222483 | -8.03933903995 | 0.02322029 | 3.58298 | 11419.5514286 | CX |
| 12 | 0.0379218 | -0.01247234 | -32.8896307665 | 0.02154299 | 3.8209236 | 78252635.3589 | CX |
| 26 | 0.04588611 | -0.02043665 | -44.5377697085 | 0.01809828 | 4.32324078 | 35885442.8854 | CX |
| 52 | 0.02074329 | 0.00470617 | 22.6876739418 | 0.0157913 | 4.38063542 | 18308831.1234 | CX |
| 156 | 0.11145978 | -0.08601032 | -77.1671359839 | 0.0157913 | 4.38063542 | 7416098.39854 | CX |
| 260 | 0.21861601 | -0.19316655 | -88.3588306273 | 0.00026312 | 46503272.4198 | 10153902.9247 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.02540368 | -0.000637 | -2.45 | 0.0259843 | 0.02621095 | 0.02496036 | 3946 |
| 1726962600 | 0.02604053 | 0.00080347 | 3.18 | 0.02528145 | 0.02604053 | 0.02511012 | 3293 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.0256409 | 0.02481882 | 5774 |
| 1726789800 | 0.02520619 | 0.00132228 | 5.54 | 0.02409418 | 0.02689166 | 0.02406175 | 10645 |
| 1726703400 | 0.02388391 | -0.000224 | -0.93 | 0.02411994 | 0.02526643 | 0.02322029 | 49668 |
| 1726617000 | 0.024108 | -0.001557 | -6.07 | 0.02562753 | 0.02618855 | 0.02364068 | 20983 |
| 1726530600 | 0.02566523 | -0.000948 | -3.56 | 0.02662904 | 0.02719663 | 0.02532394 | 4878 |
| 1726444200 | 0.02661364 | -0.000395 | -1.46 | 0.02700423 | 0.02775346 | 0.02643864 | 4438 |
| 1726357800 | 0.02700816 | -0.001468 | -5.16 | 0.02845471 | 0.0285046 | 0.02677794 | 5927 |
| 1726271400 | 0.02847588 | 0.00171392 | 6.40 | 0.02675951 | 0.02926877 | 0.0265767 | 21956 |
| 1726185000 | 0.02676196 | 0.00151945 | 6.02 | 0.02525311 | 0.02801605 | 0.02525311 | 8293 |
| 1726098600 | 0.02524251 | -0.000105 | -0.41 | 0.02535826 | 0.02659146 | 0.02474758 | 4159 |
| 1726012200 | 0.02534795 | -0.000928 | -3.53 | 0.02620025 | 0.02671622 | 0.02491248 | 5446 |
| 1725925800 | 0.02627637 | 0.0004415 | 1.71 | 0.02548098 | 3.41998758 | 0.02397725 | 49969 |
| 1725839400 | 0.02583487 | 0.00094997 | 3.82 | 0.02492049 | 0.02599849 | 0.02484 | 549 |
| 1725753000 | 0.0248849 | -0.000438 | -1.73 | 0.02537342 | 0.02540075 | 0.024722 | 570 |
| 1725666600 | 0.02532265 | -0.001069 | -4.05 | 0.02640001 | 0.02745996 | 0.02501599 | 3574 |
| 1725580200 | 0.02639144 | -0.001395 | -5.02 | 0.02784253 | 0.02795332 | 0.02621452 | 7570 |
| 1725493800 | 0.02778662 | 0.00068721 | 2.54 | 0.02698678 | 0.02866675 | 0.02586325 | 5531 |
| 1725407400 | 0.02709941 | -0.000708 | -2.55 | 0.02779258 | 0.02787452 | 0.02649087 | 12043 |
| 1725321000 | 0.02780708 | 0.00146784 | 5.57 | 0.02548098 | 3.58298 | 0.02397725 | 44087 |
| 1725234600 | 0.02633924 | -0.00019 | -0.72 | 0.02653078 | 0.02738189 | 0.02584997 | 3868 |
| 1725148200 | 0.02652952 | -6.4E-5 | -0.24 | 0.0265979 | 0.02670652 | 0.02644466 | 4367 |
| 1725061800 | 0.02659376 | -0.000719 | -2.63 | 0.02727677 | 0.02799449 | 0.02607675 | 4638 |
| 1724975400 | 0.02731252 | 8.7E-5 | 0.32 | 0.0271526 | 0.02810033 | 0.02663549 | 4255 |
| 1724889000 | 0.02722505 | 0.00037801 | 1.41 | 0.02677346 | 0.02786332 | 0.02642604 | 3761 |
| 1724802600 | 0.02684704 | -0.00146 | -5.16 | 0.02829378 | 0.02906178 | 0.02611147 | 2966 |
| 1724716200 | 0.02830736 | 0.00066862 | 2.42 | 0.02767429 | 0.02918953 | 0.0265566 | 22579 |
| 1724629800 | 0.02763874 | -0.001163 | -4.04 | 0.02888894 | 0.0290025 | 0.02746666 | 10268 |
| 1724543400 | 0.02880215 | 0.00127245 | 4.62 | 0.02756568 | 0.02902528 | 0.0273827 | 4159 |
| 1724457000 | 0.0275297 | -0.001455 | -5.02 | 0.02898458 | 0.02924412 | 0.02687458 | 22275 |
| 1724370600 | 0.02898519 | 0.00084239 | 2.99 | 0.02548098 | 3.8209236 | 0.02397725 | 68432 |
| 1724284200 | 0.0281428 | 0.00035992 | 1.30 | 0.02773352 | 0.02852508 | 0.02719951 | 38309 |
| 1724197800 | 0.02778288 | -0.000131 | -0.47 | 0.02791745 | 0.02831348 | 0.02541326 | 40442 |
| 1724111400 | 0.02791368 | -0.000299 | -1.06 | 0.02548098 | 0.20156198 | 0.02397725 | 76548 |
| 1724025000 | 0.02821312 | 0.00325174 | 13.03 | 0.02498553 | 0.0289014 | 0.02491713 | 54065 |
| 1723938600 | 0.02496138 | -0.000377 | -1.49 | 0.02531761 | 0.02565531 | 0.02481491 | 29890 |
| 1723852200 | 0.02533845 | -4.0E-6 | -0.02 | 0.02532704 | 0.02622198 | 0.02443153 | 13852 |
| 1723765800 | 0.02534201 | -0.001729 | -6.39 | 0.0270318 | 0.02708053 | 0.024398 | 43029 |
| 1723679400 | 0.02707082 | 0.00346572 | 14.68 | 0.02360383 | 0.02715639 | 0.02315333 | 114585 |
| 1723593000 | 0.0236051 | -0.000155 | -0.65 | 0.02374217 | 0.02395387 | 0.02291407 | 104038 |
| 1723506600 | 0.02375982 | -0.000361 | -1.50 | 0.02548098 | 3.62405686 | 0.02314719 | 119730 |
| 1723420200 | 0.02412102 | 0.00038412 | 1.62 | 0.02383238 | 0.02472375 | 0.0226017 | 108057 |
| 1723333800 | 0.0237369 | 6.9E-5 | 0.29 | 0.02374269 | 0.02397933 | 0.02351682 | 99159 |
| 1723247400 | 0.02366833 | 0.00018987 | 0.81 | 0.02345974 | 0.0245938 | 0.02329353 | 115246 |
| 1723161000 | 0.02347846 | 0.00086939 | 3.85 | 0.02256264 | 0.02391855 | 0.02215968 | 97952 |
| 1723074600 | 0.02260907 | 0.00021404 | 0.96 | 0.02241922 | 0.02422892 | 0.02227709 | 101596 |
| 1722988200 | 0.02239503 | 0.00014522 | 0.65 | 0.02267698 | 0.02339788 | 0.02237366 | 84626 |
| 1722901800 | 0.02224981 | -0.002197 | -8.99 | 0.02548098 | 3.21558474 | 0.02154299 | 222857 |
| 1722815400 | 0.02444728 | -0.001069 | -4.19 | 0.02548098 | 0.02615607 | 0.02397725 | 103552 |
| 1722729000 | 0.02551602 | -0.000289 | -1.12 | 0.02579706 | 0.02622324 | 0.02515287 | 96587 |
| 1722642600 | 0.02580516 | -0.000291 | -1.12 | 0.02616997 | 0.02650821 | 0.02510025 | 84831 |
| 1722556200 | 0.0260963 | 0.00021456 | 0.83 | 0.02586476 | 0.02648741 | 0.02509114 | 101004 |
| 1722469800 | 0.02588174 | 5.1E-5 | 0.20 | 0.02580634 | 0.02665079 | 0.02537595 | 113756 |
| 1722383400 | 0.0258309 | -0.00023 | -0.88 | 0.02606138 | 0.0267629 | 0.02526061 | 146601 |
| 1722297000 | 0.02606086 | 0.00013657 | 0.53 | 0.0379218 | 0.23596714 | 0.02527647 | 219608 |
| 1722210600 | 0.02592429 | 5.1E-5 | 0.20 | 0.02576495 | 0.02658199 | 0.0255028 | 85532 |
| 1722124200 | 0.02587304 | -0.000611 | -2.31 | 0.02648606 | 0.02706077 | 0.02534429 | 78995 |
| 1722037800 | 0.02648445 | 0.00018639 | 0.71 | 0.02631549 | 0.02659953 | 0.02543517 | 57892 |
| 1721951400 | 0.02629806 | -0.000508 | -1.90 | 0.02681237 | 0.02690132 | 0.0253976 | 93301 |
| 1721865000 | 0.02680593 | -0.001553 | -5.48 | 0.02770538 | 0.02777902 | 0.02622128 | 403354 |
| 1721778600 | 0.02835868 | -2.6E-5 | -0.09 | 0.02839387 | 0.02948769 | 0.02749367 | 118002 |
| 1721692200 | 0.02838444 | -0.000818 | -2.80 | 0.0379218 | 0.03881046 | 0.02817475 | 6384848307 |
| 1721605800 | 0.02920225 | 0.00097506 | 3.45 | 0.02819403 | 0.03004473 | 0.02801643 | 177814931 |
| 1721519400 | 0.02822719 | 0.00018568 | 0.66 | 0.02803298 | 0.02840098 | 0.02785927 | 332315 |
| 1721433000 | 0.02804151 | 0.00053932 | 1.96 | 0.02750622 | 0.02832776 | 0.02663694 | 288868 |
| 1721346600 | 0.02750219 | -9.1E-5 | -0.33 | 0.0275565 | 0.02774071 | 0.02661425 | 369188 |
| 1721260200 | 0.02759286 | -0.000436 | -1.56 | 0.02798888 | 0.02897115 | 0.02684078 | 351066 |
| 1721173800 | 0.02802841 | -0.000461 | -1.62 | 0.02853472 | 0.029392 | 0.02778382 | 306814 |
| 1721087400 | 0.02848904 | 0.00101042 | 3.68 | 0.0379218 | 0.21607534 | 0.02805302 | 377992 |
| 1721001000 | 0.02747862 | 0.00023334 | 0.86 | 0.02724772 | 0.02893983 | 0.02724772 | 320392 |
| 1720914600 | 0.02724528 | 0.00061739 | 2.32 | 0.02662963 | 0.02826641 | 0.02658258 | 365749 |
| 1720828200 | 0.02662789 | -0.001478 | -5.26 | 0.02810126 | 0.02821279 | 0.02599401 | 373448 |
| 1720741800 | 0.0281056 | 0.00096058 | 3.54 | 0.02708114 | 0.02982664 | 0.02598779 | 345370 |
| 1720655400 | 0.02714502 | 0.00102716 | 3.93 | 0.02607218 | 0.03007145 | 0.02524605 | 358014 |
| 1720569000 | 0.02611786 | 5.7E-5 | 0.22 | 0.02608467 | 0.02928091 | 0.02589507 | 291786 |
| 1720482600 | 0.02606055 | -0.000192 | -0.73 | 0.0379218 | 3.45688812 | 0.02538704 | 414946 |
| 1720396200 | 0.02625303 | -0.000501 | -1.87 | 0.02674784 | 0.028456 | 0.02517246 | 357000 |
| 1720309800 | 0.02675401 | -0.000457 | -1.68 | 0.02715461 | 0.02833601 | 0.02675192 | 354830 |
| 1720223400 | 0.02721096 | -0.001403 | -4.90 | 0.02845896 | 0.02871914 | 0.02467429 | 356796 |
| 1720137000 | 0.02861374 | -0.002092 | -6.81 | 0.03068291 | 0.03140646 | 0.02795543 | 346614 |
| 1720050600 | 0.0307056 | -0.002159 | -6.57 | 0.03289776 | 0.03906722 | 0.03026844 | 277132 |
| 1719964200 | 0.03286499 | 0.00523116 | 18.93 | 0.027665 | 0.03533033 | 0.02687213 | 339298 |
| 1719877800 | 0.02763383 | 0.0006621 | 2.45 | 0.0379218 | 0.21871898 | 0.02748976 | 438604 |
| 1719791400 | 0.02697173 | -0.000408 | -1.49 | 0.02740101 | 0.0289252 | 0.02695082 | 354878 |
| 1719705000 | 0.02737997 | -0.000372 | -1.34 | 0.02774348 | 0.02863999 | 0.02736936 | 354153 |
| 1719618600 | 0.02775175 | -0.002407 | -7.98 | 0.03018925 | 0.0308513 | 0.02757301 | 329319 |
| 1719532200 | 0.03015825 | -0.00084 | -2.71 | 0.03101452 | 0.03118972 | 0.02944202 | 310675 |
| 1719445800 | 0.03099791 | -0.000498 | -1.58 | 0.0379218 | 0.03881046 | 0.0306176 | 404804 |
| 1719359400 | 0.03149593 | -0.000468 | -1.46 | 0.03193917 | 0.03303791 | 0.03089988 | 285059 |
| 1719273000 | 0.03196348 | -0.000336 | -1.04 | 0.03221096 | 0.03226139 | 0.03041809 | 287392 |
| 1719186600 | 0.03229985 | -0.000459 | -1.40 | 0.03276495 | 0.03398951 | 0.03225814 | 230048 |
| 1719100200 | 0.032759 | -0.000548 | -1.65 | 0.03335522 | 0.03401998 | 0.0321025 | 282067 |
|
AE/BTC 0,00000040 BTC
+0,00%
|
AE/EUR 0,022905 €
+0,40%
|
|
AE/USD $ 0,025449
+0,00%
|
AE/GBP £ 0,019143
+0,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
