Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006152 | Gate.io | 3501459.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.795,72 | 1752678079 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 100 | 8 mins atrás |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752624135 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 15 horas atrás |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752624135 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 15 horas atrás |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752624137 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 15 horas atrás |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752624135 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 15 horas atrás |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752624137 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 6 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 15 horas atrás |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 7 | https://mercatox.com/exchange/AE/ETH | 0 | 7 meses atrás |
| 5.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 8 | https://gate.io/trade/AE_ETH | 0 | 15 horas atrás |
| 3.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752624135 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 9 | https://gate.io/trade/AE_BTC | 0 | 15 horas atrás |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 10 | https://mercatox.com/exchange/AE/BTC | 0 | 7 meses atrás |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752624120 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 11 | https://hitbtc.com/AE-to-BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00653532 | 0.00062589 | 9.57703677861 | 0.00650262 | 0.0073773 | 0.28571429 | CX |
| 4 | 0.03765551 | -0.0304943 | -80.9823051129 | 0.0064449 | 0.03834529 | 991.87821429 | CX |
| 12 | 0.030971 | -0.02380979 | -76.8776920345 | 0.0064449 | 6.84346204 | 1242.71107143 | CX |
| 26 | 0.03614591 | -0.0289847 | -80.1880489383 | 0.0064449 | 6.84346204 | 1634.9479558 | CX |
| 52 | 0.02853472 | -0.02137351 | -74.9035210438 | 0.0064449 | 6.84346204 | 17950302.2398 | CX |
| 156 | 0.07355511 | -0.0663939 | -90.2641570382 | 0.0064449 | 6.84346204 | 6204144.37115 | CX |
| 260 | 0.14730928 | -0.14014807 | -95.1386565734 | 0.0064449 | 6.84346204 | 5776763.60411 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.00706561 | -0.000131 | -1.82 | 0.00719145 | 0.00719691 | 0.00695647 | 0 |
| 1752537000 | 0.00719688 | 6.9E-5 | 0.97 | 0.00716208 | 0.0073773 | 0.0071388 | 0 |
| 1752450600 | 0.0071277 | 8.5E-5 | 1.21 | 0.00704449 | 0.00716819 | 0.0070428 | 0 |
| 1752364200 | 0.00704251 | -1.5E-5 | -0.21 | 0.00705858 | 0.00709173 | 0.00702415 | 2 |
| 1752277800 | 0.00705786 | 0.00010507 | 1.51 | 0.0069549 | 0.0071268 | 0.0069246 | 0 |
| 1752191400 | 0.00695279 | 0.00026789 | 4.01 | 0.00667898 | 0.00699652 | 0.00664426 | 0 |
| 1752105000 | 0.0066849 | 0.0001464 | 2.24 | 0.00653532 | 0.00670692 | 0.00650262 | 0 |
| 1752018600 | 0.0065385 | 4.2E-5 | 0.65 | 0.00649566 | 0.00655008 | 0.00644578 | 0 |
| 1751932200 | 0.00649638 | -5.2E-5 | -0.79 | 0.00655134 | 0.00657474 | 0.00645708 | 0 |
| 1751845800 | 0.00654882 | 5.4E-5 | 0.83 | 0.0064917 | 0.00657216 | 0.00647814 | 715 |
| 1751759400 | 0.00649482 | 7.0E-6 | 0.11 | 0.00648672 | 0.00649836 | 0.00647172 | 0 |
| 1751673000 | 0.00648772 | -8.8E-5 | -1.34 | 0.0065784 | 0.0065796 | 0.0064449 | 0 |
| 1751586600 | 0.00657572 | -0.002137 | -24.53 | 0.00871968 | 0.00873236 | 0.00652701 | 14286 |
| 1751500200 | 0.00871296 | 0.00027568 | 3.27 | 0.00845871 | 0.00878199 | 0.0084164 | 0 |
| 1751413800 | 0.00843728 | -0.000132 | -1.54 | 0.008597 | 0.00860097 | 0.00843517 | 0 |
| 1751327400 | 0.0085696 | -0.000102 | -1.18 | 0.03813363 | 0.03813363 | 0.00854144 | 12769 |
| 1751241000 | 0.008672 | 8.4E-5 | 0.98 | 0.00858536 | 0.008682 | 0.00857912 | 0 |
| 1751154600 | 0.00858792 | 1.6E-5 | 0.19 | 0.00856008 | 0.00860584 | 0.00855352 | 0 |
| 1751068200 | 0.008572 | -0.029312 | -77.37 | 0.03813363 | 0.03813363 | 0.00851776 | 0 |
| 1750981800 | 0.03788389 | 0 | 0.00 | 0.03813363 | 0.03813363 | 0.03705695 | 0 |
| 1750895400 | 0.03788389 | -0.000248 | -0.65 | 0.03813363 | 0.03813363 | 0.03705695 | 0 |
| 1750809000 | 0.03813236 | 0.00015546 | 0.41 | 0.0379738 | 0.03826315 | 0.03769587 | 0 |
| 1750722600 | 0.0379769 | 0.0016493 | 4.54 | 0.03627915 | 0.03818389 | 0.03589688 | 0 |
| 1750636200 | 0.0363276 | -0.000134 | -0.37 | 0.03692882 | 0.03718271 | 0.03543903 | 0 |
| 1750549800 | 0.03646163 | -0.000717 | -1.93 | 0.0371944 | 0.0374403 | 0.03637355 | 0 |
| 1750463400 | 0.03717858 | -0.000511 | -1.36 | 0.0376929 | 0.03834529 | 0.0368527 | 0 |
| 1750377000 | 0.03768951 | -2.3E-5 | -0.06 | 0.0377629 | 0.03787655 | 0.03742873 | 0 |
| 1750290600 | 0.03771288 | 1.7E-5 | 0.05 | 0.03765551 | 0.03800814 | 0.03730646 | 0 |
| 1750204200 | 0.03769562 | -0.000832 | -2.16 | 0.0384179 | 0.03877996 | 0.03722017 | 0 |
| 1750117800 | 0.03852717 | 0.00051095 | 1.34 | 0.03801504 | 0.03920224 | 0.03781244 | 0 |
| 1750031400 | 0.03801622 | 4.5E-5 | 0.12 | 0.03795072 | 0.03822421 | 0.03763436 | 0 |
| 1749945000 | 0.0379714 | -0.000238 | -0.62 | 0.0381765 | 0.0381765 | 0.0375843 | 0 |
| 1749858600 | 0.0382091 | 3.3E-5 | 0.09 | 0.03813363 | 0.03822779 | 0.03705695 | 0 |
| 1749772200 | 0.038176 | -0.000934 | -2.39 | 0.03913028 | 0.03914547 | 0.03809007 | 0 |
| 1749685800 | 0.03910979 | -6.790624 | -99.43 | 0.03969903 | 0.03974295 | 0.0389579 | 0 |
| 1749599400 | 6.82973338 | -0 | -0.06 | 0.03750532 | 6.84104094 | 0.0373429 | 12769 |
| 1749513000 | 6.83373796 | 6.8 | 17,848.04 | 0.03750532 | 6.84346204 | 0.0373429 | 12769 |
| 1749426600 | 0.03807513 | 3.1E-5 | 0.08 | 0.03800161 | 0.03833618 | 0.03782028 | 0 |
| 1749340200 | 0.03804428 | 0.00044033 | 1.17 | 0.03756281 | 0.03814982 | 0.03746277 | 0 |
| 1749253800 | 0.03760395 | 0.00103769 | 2.84 | 0.03653136 | 0.03793597 | 0.03641564 | 0 |
| 1749167400 | 0.03656626 | -0.001175 | -3.11 | 0.03774072 | 0.03814971 | 0.03616828 | 0 |
| 1749081000 | 0.03774149 | -0.000213 | -0.56 | 0.03799157 | 0.03815976 | 0.03752754 | 0 |
| 1748994600 | 0.03795408 | -0.000178 | -0.47 | 0.03810295 | 0.03846586 | 0.03778472 | 0 |
| 1748908200 | 0.03813182 | 5.6E-5 | 0.15 | 0.03803633 | 0.03815818 | 0.03734075 | 0 |
| 1748821800 | 0.03807537 | 0.0003756 | 1.00 | 0.03767171 | 0.03812031 | 0.03737741 | 0 |
| 1748735400 | 0.03769977 | 0.0002808 | 0.75 | 0.03748692 | 0.03777623 | 0.03712455 | 0 |
| 1748649000 | 0.03741897 | -0.000547 | -1.44 | 0.03806759 | 0.03828134 | 0.03733575 | 0 |
| 1748562600 | 0.03796567 | -0.000843 | -2.17 | 0.03880389 | 0.03921537 | 0.03796567 | 0 |
| 1748476200 | 0.03880864 | -0.000471 | -1.20 | 0.03921647 | 0.03933384 | 0.03845593 | 0 |
| 1748389800 | 0.0392796 | -0.000124 | -0.31 | 0.03941157 | 0.03988503 | 0.03873168 | 0 |
| 1748303400 | 0.0394041 | 0.00019405 | 0.49 | 0.03925427 | 0.03975908 | 0.03916409 | 0 |
| 1748217000 | 0.03921005 | 0.00040992 | 1.06 | 0.03880681 | 0.03931232 | 0.03841839 | 0 |
| 1748130600 | 0.03880013 | 0.00028013 | 0.73 | 0.03863048 | 0.03941311 | 0.03854409 | 0 |
| 1748044200 | 0.03852 | -0.001653 | -4.11 | 0.04019716 | 0.04022751 | 0.03851515 | 0 |
| 1747957800 | 0.04017263 | 0.00068058 | 1.72 | 0.03948891 | 0.04031783 | 0.03935324 | 0 |
| 1747871400 | 0.03949205 | 0.00100044 | 2.60 | 0.03845253 | 0.03979049 | 0.03822978 | 0 |
| 1747785000 | 0.03849161 | 0.00045513 | 1.20 | 0.03805119 | 0.03862338 | 0.03752635 | 0 |
| 1747698600 | 0.03803648 | -9.7E-5 | -0.25 | 0.03833042 | 0.03850524 | 0.03676448 | 0 |
| 1747612200 | 0.03813339 | 0.00097562 | 2.63 | 0.03716235 | 0.03815963 | 0.03714438 | 0 |
| 1747525800 | 0.03715777 | -0.000131 | -0.35 | 0.03726729 | 0.03733856 | 0.03697211 | 0 |
| 1747439400 | 0.03728921 | -9.2E-5 | -0.25 | 0.03736678 | 0.03765723 | 0.03713476 | 0 |
| 1747353000 | 0.03738123 | 9.3E-5 | 0.25 | 0.0372902 | 0.0374976 | 0.03654414 | 0 |
| 1747266600 | 0.03728792 | -0.000239 | -0.64 | 0.03749247 | 0.037548 | 0.03697234 | 0 |
| 1747180200 | 0.03752706 | 0.00046539 | 1.26 | 0.03701172 | 0.03777987 | 0.03655836 | 0 |
| 1747093800 | 0.03706167 | -0.32087 | -89.65 | 0.03750532 | 0.03806352 | 0.03634525 | 0 |
| 1747007400 | 0.35793189 | -6.127666 | -94.48 | 0.030971 | 0.35976937 | 0.0292831 | 12769 |
| 1746921000 | 6.48559742 | 6.45 | 17,403.95 | 0.030971 | 6.50225 | 0.0292831 | 12769 |
| 1746834600 | 0.03705219 | -6.1E-5 | -0.16 | 0.03716847 | 0.03746526 | 0.03684841 | 0 |
| 1746748200 | 0.03711345 | 0.00216823 | 6.20 | 0.03494322 | 0.03737196 | 0.03488974 | 0 |
| 1746661800 | 0.03494522 | 9.7E-5 | 0.28 | 0.03488004 | 0.03514592 | 0.03449601 | 0 |
| 1746575400 | 0.03484846 | 0.00072365 | 2.12 | 0.03409204 | 0.0348758 | 0.03363062 | 0 |
| 1746489000 | 0.03412481 | 0.00020285 | 0.60 | 0.03392888 | 0.03426361 | 0.03370827 | 0 |
| 1746402600 | 0.03392196 | -0.00058 | -1.68 | 0.03455525 | 0.03466495 | 0.03392196 | 0 |
| 1746316200 | 0.03450184 | -0.000369 | -1.06 | 0.0349055 | 0.0349055 | 0.03450184 | 0 |
| 1746229800 | 0.03487082 | 0.00015803 | 0.46 | 0.034776 | 0.03525336 | 0.03471345 | 0 |
| 1746143400 | 0.03471279 | 0.00078933 | 2.33 | 0.03394816 | 0.03507512 | 0.03391928 | 0 |
| 1746057000 | 0.03392346 | 5.4E-7 | 0.00 | 0.03396228 | 0.03427443 | 0.03349622 | 0 |
| 1745970600 | 0.03392292 | -0.000311 | -0.91 | 0.03420674 | 0.03437639 | 0.03378747 | 0 |
| 1745884200 | 0.03423432 | 0.00046969 | 1.39 | 0.03374186 | 0.03440907 | 0.03344282 | 0 |
| 1745797800 | 0.03376463 | -0.000316 | -0.93 | 0.03406722 | 0.03432297 | 0.03372302 | 0 |
| 1745711400 | 0.03408053 | -3.6E-5 | -0.11 | 0.0341496 | 0.03428859 | 0.03382813 | 0 |
| 1745625000 | 0.03411651 | 0.00028713 | 0.85 | 0.03381178 | 0.03451509 | 0.03345531 | 0 |
| 1745538600 | 0.03382938 | 0.00409055 | 13.75 | 0.030971 | 0.03383582 | 0.0292831 | 12769 |
| 1745452200 | 0.02973883 | 0 | 0.00 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
| 1745365800 | 0.02973883 | -0.001681 | -5.35 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
| 1745279400 | 0.03141986 | 0.0007881 | 2.57 | 0.03068906 | 0.03188244 | 0.03068401 | 0 |
| 1745193000 | 0.03063176 | -1.7E-5 | -0.06 | 0.03062076 | 0.03071054 | 0.03023873 | 0 |
| 1745106600 | 0.03064856 | 0.0002397 | 0.79 | 0.03041417 | 0.03077439 | 0.03038791 | 0 |
| 1745020200 | 0.03040886 | -0.000149 | -0.49 | 0.03057167 | 0.0306227 | 0.03036444 | 0 |
| 1744933800 | 0.03055813 | 0.00025489 | 0.84 | 0.0302555 | 0.03077056 | 0.0301729 | 0 |
| 1744847400 | 0.03030324 | 0.00019463 | 0.65 | 0.03012096 | 0.03076986 | 0.02993293 | 0 |
|
AE/BTC 0,00000006 BTC
+0,00%
|
AE/EUR 0,006141 €
+0,92%
|
|
AE/USD $ 0,007161
+1,32%
|
AE/GBP £ 0,005337
+1,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
