Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03288 | Gate.io | 1298940.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.250,26 | 1732354187 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 99.7015692132 | 11 mins atrás |
| 3.3E-7 | Gate.io | 3578.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001180 | 1732352168 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 2 | https://gate.io/trade/AE_BTC | 0.274671703607 | 44 mins atrás |
| 9.87E-6 | Gate.io | 309.54 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003055 | 1732354188 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 3 | https://gate.io/trade/AE_ETH | 0.0237590831729 | 11 mins atrás |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732320121 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 10 horas atrás |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732320121 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 10 horas atrás |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732320120 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 10 horas atrás |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732320134 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 10 horas atrás |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732320134 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 10 horas atrás |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732320127 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 10 horas atrás |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732320127 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 10 horas atrás |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732320134 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03002475 | 0.00250821 | 8.35380810831 | 0.02223432 | 5.69942998 | 14130.1985714 | CX |
| 4 | 0.01998924 | 0.01254372 | 62.7523607701 | 0.01815882 | 5.69942998 | 20333.8996429 | CX |
| 12 | 0.0265979 | 0.00593506 | 22.314017272 | 0.01815882 | 5.69942998 | 17196.4325882 | CX |
| 26 | 0.04215284 | -0.00961988 | -22.8214279275 | 0.01815882 | 5.69942998 | 35594442.9792 | CX |
| 52 | 0.02134733 | 0.01118563 | 52.3982624525 | 0.01597781 | 5.69942998 | 18149567.9052 | CX |
| 156 | 0.1437195 | -0.11118654 | -77.3635727928 | 0.0157913 | 5.69942998 | 6582879.10842 | CX |
| 260 | 0.16174254 | -0.12920958 | -79.8859595008 | 0.00026312 | 46503272.4198 | 6824408.06893 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.03168619 | -0.001822 | -5.44 | 0.03349458 | 0.03470846 | 0.03062959 | 3989 |
| 1732233000 | 0.03350777 | 0.00054326 | 1.65 | 0.03300751 | 0.03457434 | 0.03165655 | 5921 |
| 1732146600 | 0.03296451 | 0.00158957 | 5.07 | 0.03139596 | 0.03503991 | 0.03088162 | 17505 |
| 1732060200 | 0.03137494 | -0.003024 | -8.79 | 0.03440736 | 0.03467859 | 0.02954156 | 13908 |
| 1731973800 | 0.03439893 | -0.002427 | -6.59 | 0.0230045 | 5.69942998 | 0.02223432 | 31037 |
| 1731887400 | 0.03682628 | -0.001161 | -3.06 | 0.03804443 | 0.0409516 | 0.03412574 | 16230 |
| 1731801000 | 0.03798693 | 0.00791496 | 26.32 | 0.03002475 | 0.03809224 | 0.02990087 | 10319 |
| 1731714600 | 0.03007197 | 0.00038638 | 1.30 | 0.02980652 | 0.03271112 | 0.02805599 | 9397 |
| 1731628200 | 0.02968559 | 0.00255168 | 9.40 | 0.02712897 | 0.04038723 | 0.02448305 | 49746 |
| 1731541800 | 0.02713391 | 0.00514041 | 23.37 | 0.02204648 | 0.02717763 | 0.0215804 | 25901 |
| 1731455400 | 0.0219935 | -0.001073 | -4.65 | 0.0230045 | 0.02414173 | 0.02134501 | 31588 |
| 1731369000 | 0.02306631 | 0.00055975 | 2.49 | 0.0233409 | 0.02388233 | 0.02101848 | 51365 |
| 1731282600 | 0.02250656 | 0.00099946 | 4.65 | 0.02149767 | 0.02331642 | 0.02076129 | 15542 |
| 1731196200 | 0.0215071 | 0.00084271 | 4.08 | 0.02066532 | 0.02154339 | 0.01985336 | 12095 |
| 1731109800 | 0.02066439 | 0.00012416 | 0.60 | 0.0205065 | 0.02083955 | 0.01968865 | 10709 |
| 1731023400 | 0.02054023 | 0.00086889 | 4.42 | 0.01966729 | 0.02146427 | 0.01943332 | 26058 |
| 1730937000 | 0.01967134 | -0.000478 | -2.37 | 0.02016403 | 0.02099262 | 0.01815882 | 29846 |
| 1730850600 | 0.02014971 | 0.00052857 | 2.69 | 0.01966746 | 0.02042667 | 0.01957289 | 10089 |
| 1730764200 | 0.01962114 | 0.000339 | 1.76 | 0.02087104 | 4.2839272 | 0.01916147 | 47200 |
| 1730677800 | 0.01928214 | -0.000794 | -3.95 | 0.02009966 | 0.02009966 | 0.01892294 | 6246 |
| 1730591400 | 0.02007614 | 0.00062864 | 3.23 | 0.01947595 | 0.02019792 | 0.01944275 | 9735 |
| 1730505000 | 0.0194475 | -0.000242 | -1.23 | 0.01965817 | 0.02003057 | 0.01927277 | 4617 |
| 1730418600 | 0.01968929 | 0.00014121 | 0.72 | 0.01952406 | 0.02034211 | 0.01908332 | 10363 |
| 1730332200 | 0.01954808 | -6.0E-5 | -0.31 | 0.01963291 | 0.02039415 | 0.01928995 | 8877 |
| 1730245800 | 0.0196079 | 4.1E-5 | 0.21 | 0.01953088 | 0.02041687 | 0.01952226 | 27620 |
| 1730159400 | 0.01956663 | -0.000138 | -0.70 | 0.02087104 | 0.02087259 | 0.01953348 | 60494 |
| 1730073000 | 0.01970513 | 0.00026353 | 1.36 | 0.01943 | 0.02030401 | 0.01940668 | 12631 |
| 1729986600 | 0.0194416 | -0.00045 | -2.26 | 0.01998924 | 0.02019003 | 0.01924553 | 10308 |
| 1729900200 | 0.01989205 | -0.000534 | -2.61 | 0.02046439 | 0.02101669 | 0.01900806 | 7254 |
| 1729813800 | 0.02042651 | 0.00042531 | 2.13 | 0.01999272 | 0.02131034 | 0.01995584 | 19140 |
| 1729727400 | 0.0200012 | -0.000875 | -4.19 | 0.02087104 | 0.02087259 | 0.01967564 | 17624 |
| 1729641000 | 0.02087654 | -4.5E-5 | -0.22 | 0.020875 | 0.02163127 | 0.02063914 | 19926 |
| 1729554600 | 0.02092123 | -0.00047 | -2.20 | 0.0220717 | 0.02221492 | 0.02072672 | 22351 |
| 1729468200 | 0.02139087 | -0.000479 | -2.19 | 0.02188134 | 0.02213066 | 0.02114428 | 17650 |
| 1729381800 | 0.02187005 | -0.000712 | -3.15 | 0.02259279 | 0.02259279 | 0.021772 | 18745 |
| 1729295400 | 0.02258171 | -0.000305 | -1.33 | 0.02548098 | 4.19251378 | 0.02161305 | 58905 |
| 1729209000 | 0.02288639 | -0.000791 | -3.34 | 0.02548098 | 0.23077102 | 0.0222084 | 45957 |
| 1729122600 | 0.02367776 | 0.00097211 | 4.28 | 0.02208756 | 0.02515721 | 0.0220404 | 13530 |
| 1729036200 | 0.02270565 | 0.00022689 | 1.01 | 0.02245934 | 0.02325166 | 0.02129123 | 10213 |
| 1728949800 | 0.02247876 | 0.00051043 | 2.32 | 0.02548098 | 3.97661676 | 0.02136291 | 46910 |
| 1728863400 | 0.02196833 | -0.000767 | -3.37 | 0.02277313 | 0.02277602 | 0.02171347 | 10634 |
| 1728777000 | 0.02273508 | -0.000372 | -1.61 | 0.02313726 | 0.02330983 | 0.02248994 | 5666 |
| 1728690600 | 0.02310674 | 0.00143679 | 6.63 | 0.02169141 | 0.02346186 | 0.02163221 | 6818 |
| 1728604200 | 0.02166995 | -0.001971 | -8.34 | 0.02362087 | 0.02373799 | 0.02164398 | 10152 |
| 1728517800 | 0.02364103 | 6.0E-6 | 0.03 | 0.02423808 | 0.02425422 | 0.02310175 | 3754 |
| 1728431400 | 0.02363455 | -8.8E-5 | -0.37 | 0.0236731 | 0.02449434 | 0.02304019 | 3546 |
| 1728345000 | 0.02372258 | -0.00016 | -0.67 | 0.02548098 | 3.94415356 | 0.02289234 | 43771 |
| 1728258600 | 0.02388273 | 0.00030104 | 1.28 | 0.02356696 | 0.02447335 | 0.02349743 | 3868 |
| 1728172200 | 0.02358169 | 1.3E-5 | 0.06 | 0.0236279 | 0.02424495 | 0.02345079 | 4274 |
| 1728085800 | 0.02356867 | 0.00047794 | 2.07 | 0.02369258 | 0.02474499 | 0.02314629 | 5452 |
| 1727999400 | 0.02309073 | -0.000582 | -2.46 | 0.02548098 | 0.20881027 | 0.02299725 | 42906 |
| 1727913000 | 0.02367233 | -7.7E-5 | -0.32 | 0.02372464 | 0.02406402 | 0.02305572 | 4719 |
| 1727826600 | 0.02374887 | -0.001544 | -6.10 | 0.02533222 | 0.02563306 | 0.02291393 | 61352 |
| 1727740200 | 0.02529278 | -0.00033 | -1.29 | 0.02555915 | 0.02629706 | 0.0235665 | 8712 |
| 1727653800 | 0.02562318 | -0.000707 | -2.69 | 0.02635161 | 0.02637737 | 0.02552633 | 14535 |
| 1727567400 | 0.02633058 | 3.2E-5 | 0.12 | 0.02633162 | 0.02634 | 0.02559146 | 1595 |
| 1727481000 | 0.02629891 | -0.000417 | -1.56 | 0.02669649 | 0.026773 | 0.02417943 | 1649 |
| 1727394600 | 0.02671553 | 0.00089157 | 3.45 | 0.02590932 | 0.02711706 | 0.02545472 | 4519 |
| 1727308200 | 0.02582396 | 8.4E-5 | 0.33 | 0.02570746 | 0.02649294 | 0.02536417 | 3025 |
| 1727221800 | 0.02574037 | 0.00039048 | 1.54 | 0.02533095 | 0.02655982 | 0.02509605 | 7528 |
| 1727135400 | 0.02534989 | -5.4E-5 | -0.21 | 0.02548098 | 0.02615607 | 0.02397725 | 45362 |
| 1727049000 | 0.02540368 | -0.000637 | -2.45 | 0.0259843 | 0.02621095 | 0.02496036 | 3946 |
| 1726962600 | 0.02604053 | 0.00080347 | 3.18 | 0.02528145 | 0.02604053 | 0.02511012 | 3293 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.0256409 | 0.02481882 | 5774 |
| 1726789800 | 0.02520619 | 0.00132228 | 5.54 | 0.02409418 | 0.02689166 | 0.02406175 | 10645 |
| 1726703400 | 0.02388391 | -0.000224 | -0.93 | 0.02411994 | 0.02526643 | 0.02322029 | 49668 |
| 1726617000 | 0.024108 | -0.001557 | -6.07 | 0.02562753 | 0.02618855 | 0.02364068 | 20983 |
| 1726530600 | 0.02566523 | -0.000948 | -3.56 | 0.02662904 | 0.02719663 | 0.02532394 | 4878 |
| 1726444200 | 0.02661364 | -0.000395 | -1.46 | 0.02700423 | 0.02775346 | 0.02643864 | 4438 |
| 1726357800 | 0.02700816 | -0.001468 | -5.16 | 0.02845471 | 0.0285046 | 0.02677794 | 5927 |
| 1726271400 | 0.02847588 | 0.00171392 | 6.40 | 0.02675951 | 0.02926877 | 0.0265767 | 21956 |
| 1726185000 | 0.02676196 | 0.00151945 | 6.02 | 0.02525311 | 0.02801605 | 0.02525311 | 8293 |
| 1726098600 | 0.02524251 | -0.000105 | -0.41 | 0.02535826 | 0.02659146 | 0.02474758 | 4159 |
| 1726012200 | 0.02534795 | -0.000928 | -3.53 | 0.02620025 | 0.02671622 | 0.02491248 | 5446 |
| 1725925800 | 0.02627637 | 0.0004415 | 1.71 | 0.02548098 | 3.41998758 | 0.02397725 | 49969 |
| 1725839400 | 0.02583487 | 0.00094997 | 3.82 | 0.02492049 | 0.02599849 | 0.02484 | 549 |
| 1725753000 | 0.0248849 | -0.000438 | -1.73 | 0.02537342 | 0.02540075 | 0.024722 | 570 |
| 1725666600 | 0.02532265 | -0.001069 | -4.05 | 0.02640001 | 0.02745996 | 0.02501599 | 3574 |
| 1725580200 | 0.02639144 | -0.001395 | -5.02 | 0.02784253 | 0.02795332 | 0.02621452 | 7570 |
| 1725493800 | 0.02778662 | 0.00068721 | 2.54 | 0.02698678 | 0.02866675 | 0.02586325 | 5531 |
| 1725407400 | 0.02709941 | -0.000708 | -2.55 | 0.02779258 | 0.02787452 | 0.02649087 | 12043 |
| 1725321000 | 0.02780708 | 0.00146784 | 5.57 | 0.02548098 | 3.58298 | 0.02397725 | 44087 |
| 1725234600 | 0.02633924 | -0.00019 | -0.72 | 0.02653078 | 0.02738189 | 0.02584997 | 3868 |
| 1725148200 | 0.02652952 | -6.4E-5 | -0.24 | 0.0265979 | 0.02670652 | 0.02644466 | 4367 |
| 1725061800 | 0.02659376 | -0.000719 | -2.63 | 0.02727677 | 0.02799449 | 0.02607675 | 4638 |
| 1724975400 | 0.02731252 | 8.7E-5 | 0.32 | 0.0271526 | 0.02810033 | 0.02663549 | 4255 |
| 1724889000 | 0.02722505 | 0.00037801 | 1.41 | 0.02677346 | 0.02786332 | 0.02642604 | 3761 |
| 1724802600 | 0.02684704 | -0.00146 | -5.16 | 0.02829378 | 0.02906178 | 0.02611147 | 2966 |
| 1724716200 | 0.02830736 | 0.00066862 | 2.42 | 0.02767429 | 0.02918953 | 0.0265566 | 22579 |
| 1724629800 | 0.02763874 | -0.001163 | -4.04 | 0.02888894 | 0.0290025 | 0.02746666 | 10268 |
| 1724543400 | 0.02880215 | 0.00127245 | 4.62 | 0.02756568 | 0.02902528 | 0.0273827 | 4159 |
| 1724457000 | 0.0275297 | -0.001455 | -5.02 | 0.02898458 | 0.02924412 | 0.02687458 | 22275 |
|
AE/BTC 0,00000033 BTC
+3,12%
|
AE/EUR 0,031028 €
+2,70%
|
|
AE/USD $ 0,032533
+2,66%
|
AE/GBP £ 0,025789
+2,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
