ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AeternityAE
US$ 0,037765
-0,00000360
(
-0,01%
)
Info
Posição Posição 454
Moeda
Minerável
Oferta
US$ 0,037765
Bolsa
GATE
Venda
US$ 0,039863
Último Horário de Negociação
13:52:39
Volume (24h)
$ 249.478
Tamanho da Última Negociação
148,55
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,041124
Capitalização de Mercado Totalmente Diluída
US$ 20.253.607
Data de Gênese
27/11/2018
Variação Diária 0,037628-0,037877
Variação de 52 Semanas 0,018159-6,84
Oferta em Circulação 431.397.242 / 536.306.702
80.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.008988Gate.io884006.53/cdn/crypto/logos/exchanges/GATE.png$ 7.962,261750302135AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT1007 mins atrás
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC2https://www.huobi.com/en-us/exchange/ae_btc03 horas atrás
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750291334AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT3https://www.huobi.com/en-us/exchange/ae_usdt03 horas atrás
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC4https://exchange.latoken.com/exchange/AE-BTC03 horas atrás
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH5https://www.huobi.com/en-us/exchange/ae_eth03 horas atrás
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH6https://exchange.latoken.com/exchange/AE-ETH03 horas atrás
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921AE/ETHhttps://mercatox.com/exchange/AE/ETHETH7https://mercatox.com/exchange/AE/ETH07 meses atrás
5.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334AE/ETHhttps://gate.io/trade/AE_ETHETH8https://gate.io/trade/AE_ETH03 horas atrás
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750291334AE/BTChttps://gate.io/trade/AE_BTCBTC9https://gate.io/trade/AE_BTC03 horas atrás
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921AE/BTChttps://mercatox.com/exchange/AE/BTCBTC10https://mercatox.com/exchange/AE/BTC07 meses atrás
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750291321AE/BTChttps://hitbtc.com/AE-to-BTCBTC11https://hitbtc.com/AE-to-BTC03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03913028-0.00136531-3.489139357040.037056950.039202240CX
40.03948891-0.00172394-4.365630755570.036168286.84346204912.085CX
120.031279750.0064852220.73296621620.028261196.843462041672.15583333CX
260.04218125-0.00441628-10.46977033630.027672146.843462042051.20708791CX
520.032569380.0051955915.95237612750.018158826.8434620417974998.236CX
1560.08210851-0.04434354-54.00602203110.01579136.843462046208925.429CX
2600.14540688-0.10764191-74.02807212420.01579136.843462045814178.10441CX

Sobre AE

Aeternity is a scalable smart contracts platform interfacing with real world data.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906000.037712881.7E-50.050.037655510.038008140.037306460
17502042000.03769562-0.000832-2.160.03841790.038779960.037220170
17501178000.038527170.000510951.340.038015040.039202240.037812440
17500314000.038016224.5E-50.120.037950720.038224210.037634360
17499450000.0379714-0.000238-0.620.03817650.03817650.03758430
17498586000.03820913.3E-50.090.038133630.038227790.037056950
17497722000.038176-0.000934-2.390.039130280.039145470.038090070
17496858000.03910979-6.790624-99.430.039699030.039742950.03895790
17495994006.82973338-0-0.060.037505326.841040940.037342912769
17495130006.833737966.817,848.040.037505326.843462040.037342912769
17494266000.038075133.1E-50.080.038001610.038336180.037820280
17493402000.038044280.000440331.170.037562810.038149820.037462770
17492538000.037603950.001037692.840.036531360.037935970.036415640
17491674000.03656626-0.001175-3.110.037740720.038149710.036168280
17490810000.03774149-0.000213-0.560.037991570.038159760.037527540
17489946000.03795408-0.000178-0.470.038102950.038465860.037784720
17489082000.038131825.6E-50.150.038036330.038158180.037340750
17488218000.038075370.00037561.000.037671710.038120310.037377410
17487354000.037699770.00028080.750.037486920.037776230.037124550
17486490000.03741897-0.000547-1.440.038067590.038281340.037335750
17485626000.03796567-0.000843-2.170.038803890.039215370.037965670
17484762000.03880864-0.000471-1.200.039216470.039333840.038455930
17483898000.0392796-0.000124-0.310.039411570.039885030.038731680
17483034000.03940410.000194050.490.039254270.039759080.039164090
17482170000.039210050.000409921.060.038806810.039312320.038418390
17481306000.038800130.000280130.730.038630480.039413110.038544090
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.32087-89.650.037505320.038063520.036345250
17470074000.35793189-6.127666-94.480.0309710.359769370.029283112769
17469210006.485597426.4517,403.950.0309716.502250.029283112769
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0040905513.750.0309710.033835820.029283112769
17454522000.0297388300.000.0309710.031141780.029283112769
17453658000.02973883-0.001681-5.350.0309710.031141780.029283112769
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290
17448474000.030303240.000194630.650.030120960.030769860.029932930
17447610000.03010861-0.00031-1.020.030442630.031130430.030099940
17446746000.030418170.00034611.150.03013040.030886870.03013040
17445882000.03007207-0.000652-2.120.030725320.030913930.029914260
17445018000.03072370.000711692.370.030027540.030892710.029807850
17444154000.030012010.001333014.650.0286110.030328910.028443610
17443290000.028679-5.098748-99.440.029708690.029719740.028261190
17442426005.127427285.117,141.520.0309715.17486720.029283112769
17441562000.0297388300.000.0309710.031141780.029283112769
17440698000.0297388300.000000
17439834000.0297388300.000000
17438970000.02973883-0.000445-1.470.0309710.031141780.029283112769
17438106000.030183830.000211840.710.029948680.030483540.029396540
17437242000.029971990.000239150.800.029692740.030164750.029243840
17436378000.02973284-0.000926-3.020.030662460.031770540.029634550
17435514000.030658450.000982163.310.029718250.030776910.029671080
17434650000.029676295.3E-50.180.0309710.031141780.029283112769
17433786000.02962283-7.6E-5-0.260.029732210.030062990.029361350
17432922000.0296992-0.000657-2.160.030365160.03044290.02940990
17432058000.03035665-0.001011-3.220.031368210.031498390.030090640
17431194000.031367689.1E-50.290.031279750.031594910.030919080
17430330000.0312767-0.000189-0.600.031449580.031787050.030924360
17429466000.031465615.3E-50.170.03150610.031872530.031092760
17428602000.031413050.000563441.830.030943910.031943950.030808420
17427738000.030849610.000686512.280.030216450.030904560.030216450
17426874000.0301631-0.000101-0.330.030250140.030411230.030131750
17426010000.03026365-4.6E-5-0.150.030287250.030519410.029951870
17425146000.03030919-0.000962-3.080.031370750.031479810.030106420
17424282000.031271250.00150785.070.029765590.031320.029736720

Seu Histórico Recente

Delayed Upgrade Clock