Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02093 | Gate.io | 1494181.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.806,92 | 1740555028 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 100 | 6 mins atrás |
| 5.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 2 | https://gate.io/trade/AE_ETH | 0 | 8 horas atrás |
| 3.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740528138 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 3 | https://gate.io/trade/AE_BTC | 0 | 8 horas atrás |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 3 meses atrás |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 3 meses atrás |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740528121 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 8 horas atrás |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740528139 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 8 horas atrás |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740528139 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 8 horas atrás |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740528138 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 8 horas atrás |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740528138 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 8 horas atrás |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740528139 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03440655 | -0.00247904 | -7.20513971904 | 0.03095966 | 0.32913087 | 1824.17 | CX |
| 4 | 0.0364798 | -0.00455229 | -12.4789335468 | 0.03095966 | 6.355 | 1824.17 | CX |
| 12 | 0.03071055 | 0.00121696 | 3.96267732099 | 0.03058199 | 6.75924 | 5236.89107143 | CX |
| 26 | 0.02767429 | 0.00425322 | 15.3688495712 | 0.01815882 | 6.75924 | 10852.2428108 | CX |
| 52 | 0.01860358 | 0.01332393 | 71.6202472857 | 0.01809828 | 6.75924 | 18022801.3849 | CX |
| 156 | 0.09376777 | -0.06184026 | -65.9504433133 | 0.0157913 | 6.75924 | 6234191.78044 | CX |
| 260 | 0.19917608 | -0.16724857 | -83.9702086716 | 0.00026312 | 46503272.4198 | 6043847.9023 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.03195182 | -0.001126 | -3.40 | 0.03291918 | 0.0333028 | 0.03095966 | 0 |
| 1740441000 | 0.0330779 | -0.001484 | -4.29 | 0.04241446 | 0.32913087 | 0.03297022 | 12769 |
| 1740354600 | 0.03456169 | -0.000217 | -0.62 | 0.03476628 | 0.03479712 | 0.03429644 | 0 |
| 1740268200 | 0.03477863 | 0.00017599 | 0.51 | 0.03455281 | 0.03487354 | 0.03447833 | 0 |
| 1740181800 | 0.03460264 | -0.000828 | -2.34 | 0.035395 | 0.03581267 | 0.03414836 | 0 |
| 1740095400 | 0.03543015 | 0.00066211 | 1.90 | 0.03478698 | 0.03554721 | 0.0347236 | 0 |
| 1740009000 | 0.03476804 | 0.00042362 | 1.23 | 0.03440655 | 0.03485645 | 0.03420946 | 0 |
| 1739922600 | 0.03434442 | -0.000133 | -0.39 | 0.03451092 | 0.03476416 | 0.03362195 | 0 |
| 1739836200 | 0.03447759 | -0.000135 | -0.39 | 0.04241446 | 0.32896169 | 0.03428075 | 12769 |
| 1739749800 | 0.03461289 | -0.000519 | -1.48 | 0.03515352 | 0.03518508 | 0.03459353 | 0 |
| 1739663400 | 0.03513165 | 6.6E-5 | 0.19 | 0.03508557 | 0.03525757 | 0.03501813 | 0 |
| 1739577000 | 0.03506542 | 0.00029436 | 0.85 | 0.03480975 | 0.0355927 | 0.03467591 | 0 |
| 1739490600 | 0.03477106 | -0.000387 | -1.10 | 0.0352411 | 0.03530608 | 0.03430243 | 0 |
| 1739404200 | 0.03515851 | 0.00067054 | 1.94 | 0.03446997 | 0.03531489 | 0.03389243 | 0 |
| 1739317800 | 0.03448797 | -0.000571 | -1.63 | 0.03509878 | 0.03545999 | 0.03415566 | 0 |
| 1739231400 | 0.03505851 | 0.00036655 | 1.06 | 0.04241446 | 0.04394683 | 0.03488104 | 12769 |
| 1739145000 | 0.03469196 | -8.5E-5 | -0.24 | 0.03473976 | 0.03503383 | 0.03411644 | 0 |
| 1739058600 | 0.03477676 | 2.9E-5 | 0.08 | 0.03475645 | 0.0348757 | 0.03445509 | 0 |
| 1738972200 | 0.03474736 | 1.9E-5 | 0.05 | 0.03476731 | 0.03606076 | 0.03446027 | 0 |
| 1738885800 | 0.03472829 | -3.1E-5 | -0.09 | 0.03478362 | 0.03569542 | 0.03447857 | 0 |
| 1738799400 | 0.03475887 | -0.000522 | -1.48 | 0.03521152 | 0.03566798 | 0.03462836 | 0 |
| 1738713000 | 0.03528074 | -6.26781 | -99.44 | 0.03655717 | 0.03663185 | 0.034668 | 0 |
| 1738626600 | 6.3030905 | 6.27 | 17,835.86 | 0.04241446 | 6.355 | 0.04224145 | 12769 |
| 1738540200 | 0.0351424 | -0.001121 | -3.09 | 0.03619541 | 0.03651905 | 0.03465095 | 0 |
| 1738453800 | 0.0362634 | -0.000574 | -1.56 | 0.03683699 | 0.03698665 | 0.03610032 | 0 |
| 1738367400 | 0.03683704 | -0.000964 | -2.55 | 0.037721 | 0.03812877 | 0.03656319 | 0 |
| 1738281000 | 0.03780122 | 0.00042238 | 1.13 | 0.03734552 | 0.0382975 | 0.03722514 | 0 |
| 1738194600 | 0.03737884 | 0.00097045 | 2.67 | 0.0364798 | 0.03773365 | 0.03647484 | 0 |
| 1738108200 | 0.03640839 | -0.000235 | -0.64 | 0.03684776 | 0.03727309 | 0.0360883 | 0 |
| 1738021800 | 0.03664366 | -0.000431 | -1.16 | 0.04241446 | 0.36005757 | 0.03521694 | 12769 |
| 1737935400 | 0.03707501 | -0.000683 | -1.81 | 0.03770307 | 0.03792872 | 0.03699295 | 0 |
| 1737849000 | 0.03775849 | 5.1E-5 | 0.14 | 0.03770174 | 0.03789817 | 0.03749977 | 0 |
| 1737762600 | 0.03770719 | 0.00026272 | 0.70 | 0.03742726 | 0.0385853 | 0.0369947 | 0 |
| 1737676200 | 0.03744447 | 3.5E-5 | 0.09 | 0.03731187 | 0.03842098 | 0.03645767 | 0 |
| 1737589800 | 0.03740929 | -0.000712 | -1.87 | 0.03822221 | 0.03826029 | 0.03720167 | 0 |
| 1737503400 | 0.03812154 | -6.289598 | -99.40 | 0.03672974 | 0.03861207 | 0.03603939 | 0 |
| 1737417000 | 6.32771938 | 6.29 | 17,236.40 | 0.04241446 | 6.75924 | 0.04224145 | 12769 |
| 1737330600 | 0.03649961 | -0.001051 | -2.80 | 0.03753338 | 0.03825493 | 0.03589777 | 0 |
| 1737244200 | 0.03755041 | 2.7E-5 | 0.07 | 0.03754714 | 0.03776293 | 0.03682648 | 0 |
| 1737157800 | 0.03752358 | 0.00151505 | 4.21 | 0.0360036 | 0.03812641 | 0.0360036 | 0 |
| 1737071400 | 0.03600853 | -5.2E-5 | -0.14 | 0.03614591 | 0.03622099 | 0.0350467 | 0 |
| 1736985000 | 0.03606033 | 0.00127509 | 3.67 | 0.03473555 | 0.03616588 | 0.03473555 | 0 |
| 1736898600 | 0.03478524 | -5.814233 | -99.41 | 0.03402298 | 0.03503193 | 0.03396184 | 0 |
| 1736812200 | 5.84901862 | 5.82 | 17,110.41 | 0.04241446 | 5.87025362 | 0.04224145 | 12769 |
| 1736725800 | 0.03398536 | -5.3E-5 | -0.16 | 0.03404521 | 0.03433019 | 0.03372326 | 0 |
| 1736639400 | 0.03403801 | -5.839885 | -99.42 | 0.03409449 | 0.03418434 | 0.03378077 | 0 |
| 1736553000 | 5.8739234 | 5.84 | 17,586.96 | 0.04241446 | 5.9327149 | 0.04224145 | 12769 |
| 1736466600 | 0.03321048 | -0.001037 | -3.03 | 0.03417971 | 0.03431526 | 0.03285884 | 0 |
| 1736380200 | 0.03424791 | -0.00063 | -1.81 | 0.0348452 | 0.03499864 | 0.03334346 | 0 |
| 1736293800 | 0.03487782 | -6.303856 | -99.45 | 0.03682326 | 0.03697448 | 0.03462019 | 0 |
| 1736207400 | 6.33873368 | 6.3 | 17,793.41 | 0.04241446 | 6.35369862 | 0.04224145 | 12769 |
| 1736121000 | 0.03542497 | 6.9E-5 | 0.20 | 0.03534629 | 0.03555272 | 0.03502637 | 0 |
| 1736034600 | 0.03535557 | 3.9E-5 | 0.11 | 0.03533931 | 0.03552179 | 0.03512817 | 0 |
| 1735948200 | 0.0353164 | -5.970911 | -99.41 | 0.03488405 | 0.03561385 | 0.0345763 | 0 |
| 1735861800 | 6.00622768 | 5.97 | 17,558.73 | 0.04241446 | 6.06006972 | 0.04224145 | 12769 |
| 1735775400 | 0.0340128 | 0.0004242 | 1.26 | 0.033618 | 0.03415098 | 0.03341682 | 0 |
| 1735689000 | 0.0335886 | 0.00026865 | 0.81 | 0.03333708 | 0.03460217 | 0.03310916 | 0 |
| 1735602600 | 0.03331995 | -0.000398 | -1.18 | 0.04241446 | 0.04394683 | 0.03287988 | 12769 |
| 1735516200 | 0.03371749 | -0.000491 | -1.44 | 0.03425126 | 0.03425126 | 0.03343827 | 0 |
| 1735429800 | 0.03420848 | 0.00027411 | 0.81 | 0.03393713 | 0.03428066 | 0.03385113 | 0 |
| 1735343400 | 0.03393437 | -0.0005 | -1.45 | 0.03446391 | 0.03497447 | 0.03363939 | 0 |
| 1735257000 | 0.0344342 | -0.003249 | -8.62 | 0.03787747 | 0.03794751 | 0.03424036 | 509 |
| 1735170600 | 0.03768349 | -0.001732 | -4.39 | 0.03947192 | 0.04068695 | 0.03717845 | 2403 |
| 1735084200 | 0.0394157 | 0.00248502 | 6.73 | 0.03691582 | 0.0397256 | 0.03643856 | 5289 |
| 1734997800 | 0.03693068 | -0.001083 | -2.85 | 0.04241446 | 0.04394683 | 0.03510576 | 15797 |
| 1734911400 | 0.03801365 | 0.00015505 | 0.41 | 0.03785125 | 0.04084772 | 0.0376607 | 13421 |
| 1734825000 | 0.0378586 | 0.00082616 | 2.23 | 0.03712527 | 0.03786987 | 0.03471953 | 648 |
| 1734738600 | 0.03703244 | -0.00214 | -5.46 | 0.03899327 | 0.03903199 | 0.03182016 | 2614 |
| 1734652200 | 0.03917281 | -0.003028 | -7.18 | 0.04218125 | 0.04238306 | 0.03813067 | 637 |
| 1734565800 | 0.0422008 | -0.000242 | -0.57 | 0.04244954 | 0.0448676 | 0.04143722 | 1135 |
| 1734479400 | 0.04244247 | -0.002058 | -4.62 | 0.04452465 | 0.04848229 | 0.04006138 | 6921 |
| 1734393000 | 0.04450084 | -0.003641 | -7.56 | 0.04241446 | 0.36141348 | 0.04224145 | 15857 |
| 1734306600 | 0.04814165 | 0.00149275 | 3.20 | 0.04668569 | 0.04833413 | 0.04584148 | 1389 |
| 1734220200 | 0.0466489 | -0.001972 | -4.06 | 0.04868302 | 0.04925448 | 0.04561515 | 1097 |
| 1734133800 | 0.04862045 | -0.002388 | -4.68 | 0.05104923 | 0.05171098 | 0.04817741 | 138 |
| 1734047400 | 0.05100842 | -0.003678 | -6.73 | 0.05464433 | 0.05606402 | 0.05035884 | 966 |
| 1733961000 | 0.05468617 | 0.00349353 | 6.82 | 0.0513293 | 0.05686315 | 0.0510815 | 12613 |
| 1733874600 | 0.05119264 | 0.00930911 | 22.23 | 0.04180171 | 0.13414504 | 0.04172882 | 33590 |
| 1733788200 | 0.04188353 | -0.008657 | -17.13 | 0.04241446 | 6.18187926 | 0.04106406 | 16338 |
| 1733701800 | 0.05054102 | 0.00157161 | 3.21 | 0.04895192 | 0.05054102 | 0.04849594 | 60116 |
| 1733615400 | 0.04896941 | 0.00697354 | 16.61 | 0.04194611 | 0.04920415 | 0.04194611 | 61111 |
| 1733529000 | 0.04199587 | 0.00129888 | 3.19 | 0.04062977 | 0.04285276 | 0.04052395 | 46142 |
| 1733442600 | 0.04069699 | -0.001857 | -4.36 | 0.04241446 | 0.04455752 | 0.03928573 | 634 |
| 1733356200 | 0.04255361 | 0.01181083 | 38.42 | 0.03071055 | 0.04267289 | 0.03058199 | 63 |
| 1733269800 | 0.03074278 | -0.001785 | -5.49 | 0.03259322 | 0.038855 | 0.03039108 | 10851 |
| 1733183400 | 0.03252806 | -0.004468 | -12.08 | 0.03695902 | 0.03729278 | 0.03211856 | 547 |
| 1733097000 | 0.03699609 | 0.00226502 | 6.52 | 0.03472913 | 0.03717149 | 0.03448386 | 631 |
| 1733010600 | 0.03473107 | -0.0052 | -13.02 | 0.03996888 | 0.03996888 | 0.03000656 | 13030 |
| 1732924200 | 0.03993131 | 0.00358306 | 9.86 | 0.0363498 | 0.03999364 | 0.03626995 | 1316 |
| 1732837800 | 0.03634825 | -0.001103 | -2.95 | 0.03747915 | 0.03769904 | 0.03511159 | 252 |
| 1732751400 | 0.03745116 | 0.00159056 | 4.44 | 0.03579499 | 0.03768467 | 0.0357887 | 537 |
| 1732665000 | 0.0358606 | 0.0005776 | 1.64 | 0.03537251 | 0.03600435 | 0.03201118 | 7924 |
|
AE/BTC 0,00000036 BTC
+0,00%
|
AE/EUR 0,030429 €
+0,26%
|
|
AE/USD $ 0,031928
+0,06%
|
AE/GBP £ 0,025255
+0,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
