BitCapitalVendorTokenBCV

US$ 0,003873

0,000097

(

2,58%

)

Links Oficiais

Website

Código fonte

Info

Posição 1909

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003873

Bolsa

Venda

US$ 0,481222

Último Horário de Negociação

12:26:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 4.647.624

Data de Gênese

27/01/2018

Variação Diária 0,003812-0,004088

Variação de 52 Semanas 0,001063-0,004332

Oferta em Circulação 852.600.000 / 1.200.000.000

71.05%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.418E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776128	BCV/ETH	https://www.bibox.com/en/exchange/basic/BCV_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BCV_ETH	23 horas atrás
1.0E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776128	BCV/BTC	https://www.bibox.com/en/exchange/basic/BCV_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/BCV_BTC	23 horas atrás
6.7E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	BCV/ETH	https://www.huobi.com/en-us/exchange/bcv_eth	ETH	3	https://www.huobi.com/en-us/exchange/bcv_eth	23 horas atrás
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	BCV/BTC	https://www.huobi.com/en-us/exchange/bcv_btc	BTC	4	https://www.huobi.com/en-us/exchange/bcv_btc	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0039871	-0.00011408	-2.86122745855	0.00365332	0.00408807	0	CX
4	0.00394553	-7.251E-5	-1.8377759135	0.00365332	0.0043321	0	CX
12	0.00242265	0.00145037	59.8670876932	0.00235562	0.0043321	0	CX
26	0.002515	0.00135802	53.9968190855	0.00198688	0.0043321	0	CX
52	0.00106305	0.00280997	264.330934575	0.00106305	0.0043321	0	CX
156	0	0	0	0	0.00585253	70516.5925724	CX
260	0.00279798	0.00107504	38.4220044461	0.00062039	1066313.29504	52011.0712228	CX

BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by inv... BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by investment and financing and asset management process can be acquired. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879
1735602600	0.00370221	-4.4E-5	-1.17	0.00394553	0.00408807	0.00365332
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728
1734997800	0.00378776	-1.4E-5	-0.37	0.00394553	0.00408807	0.00369534
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698
1734393000	0.00423817	5.2E-5	1.24	0.00394553	0.00430977	0.00392943
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00381991
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849
1732578600	0.003714	-0.000194	-4.96	0.00321943	0.00395489	0.00321197
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722
1731973800	0.00362094	2.8E-5	0.78	0.00321943	0.00370552	0.00321197
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997
1730764200	0.00270636	-4.8E-5	-1.74	0.00269303	0.00276815	0.00264399
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889
1730159400	0.00279523	7.7E-5	2.83	0.00269303	0.00280778	0.00264399
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215
1729295400	0.00273717	4.5E-5	1.67	0.00274095	0.00275938	0.00270126
1729209000	0.00269251	-1.4E-5	-0.52	0.00274095	0.0027486	0.00267696
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945
1728949800	0.00264456	0.0001339	5.33	0.00274095	0.0027486	0.00255814
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472
1728345000	0.00249711	-1.7E-5	-0.68	0.00274095	0.0027486	0.0024883
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854
1727999400	0.0024306	3.0E-6	0.12	0.00274095	0.0027486	0.0024027
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914