BitCapitalVendorTokenBCV

US$ 0,004088

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1496

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004088

Bolsa

Venda

US$ 0,507944

Último Horário de Negociação

12:26:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 4.905.696

Data de Gênese

27/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001987-0,00448

Oferta em Circulação 852.600.000 / 1.200.000.000

71.05%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.418E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752192127	BCV/ETH	https://www.bibox.com/en/exchange/basic/BCV_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BCV_ETH	10 horas atrás
1.0E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752192127	BCV/BTC	https://www.bibox.com/en/exchange/basic/BCV_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/BCV_BTC	10 horas atrás
6.7E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	BCV/ETH	https://www.huobi.com/en-us/exchange/bcv_eth	ETH	3	https://www.huobi.com/en-us/exchange/bcv_eth	10 horas atrás
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	BCV/BTC	https://www.huobi.com/en-us/exchange/bcv_btc	BTC	4	https://www.huobi.com/en-us/exchange/bcv_btc	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00423707	-0.00014899	-3.51634502144	0.00392943	0.0043558	0	CX
12	0.00339685	0.00069123	20.3491470038	0.00335985	0.00447975	0	CX
26	0.00378827	0.00029981	7.91416662487	0.00299869	0.00447975	0	CX
52	0.00230477	0.00178331	77.3747488903	0.00198688	0.00447975	0	CX
156	0.00075502	0.00333306	441.453206538	0.00062039	0.00447975	15728.6954049	CX
260	0.00222951	0.00185857	83.362263457	0.00062039	0.01039294	42629.8102666	CX

BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by inv... BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by investment and financing and asset management process can be acquired. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	0.00408807	0	0.00	0	0	0
1752105000	0.00408807	0	0.00	0	0	0
1752018600	0.00408807	0	0.00	0	0	0
1751932200	0.00408807	0	0.00	0	0	0
1751845800	0.00408807	0	0.00	0	0	0
1751759400	0.00408807	0	0.00	0	0	0
1751673000	0.00408807	0	0.00	0	0	0
1751586600	0.00408807	0	0.00	0	0	0
1751500200	0.00408807	0	0.00	0	0	0
1751413800	0.00408807	0	0.00	0	0	0
1751327400	0.00408807	0	0.00	0.00394553	0.00408807	0.00392943
1751241000	0.00408807	0	0.00	0	0	0
1751154600	0.00408807	0	0.00	0	0	0
1751068200	0.00408807	0	0.00	0.00394553	0.00408807	0.00392943
1750981800	0.00408807	0	0.00	0.00394553	0.00408807	0.00392943
1750895400	0.00408807	-0.000149	-3.52	0.00394553	0.00408807	0.00392943
1750809000	0.00423692	1.7E-5	0.40	0.00421931	0.00425146	0.00418843
1750722600	0.00421965	0.00018325	4.54	0.00403101	0.00424265	0.00398854
1750636200	0.0040364	-1.5E-5	-0.37	0.0041032	0.00413141	0.00393767
1750549800	0.00405129	-8.0E-5	-1.94	0.00413271	0.00416003	0.0040415
1750463400	0.00413095	-5.7E-5	-1.36	0.0041881	0.00426058	0.00409474
1750377000	0.00418772	-3.0E-6	-0.07	0.00419587	0.0042085	0.00415874
1750290600	0.00419032	2.0E-6	0.05	0.00418394	0.00422312	0.00414516
1750204200	0.0041884	-9.2E-5	-2.15	0.00426865	0.00430888	0.00413557
1750117800	0.00428079	5.7E-5	1.35	0.00422389	0.0043558	0.00420138
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223
1749685800	0.00434553	-6.1E-5	-1.38	0.004411	0.00441588	0.00432865
1749599400	0.00440627	-3.0E-6	-0.07	0.00394553	0.00441357	0.00392943
1749513000	0.00440886	0.00017829	4.21	0.00394553	0.00441513	0.00392943
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204
1747093800	0.00411796	-4.4E-5	-1.06	0.00416725	0.00422928	0.00403836
1747007400	0.00416199	-2.2E-5	-0.53	0.00394553	0.00418336	0.00392943
1746921000	0.00418425	6.7E-5	1.63	0.00394553	0.004195	0.00392943
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725
1745538600	0.00375882	-0.000329	-8.05	0.00394553	0.00408807	0.00370451
1745452200	0.00408807	0	0.00	0.00394553	0.00408807	0.00392943
1745365800	0.00408807	0.00059698	17.10	0.00394553	0.00408807	0.00392943
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604