Bibox BIX TokenBIX

US$ 0,098964

0,002698

(

2,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1588

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,098964

Bolsa

HUOB

Venda

US$ 0,10834

Último Horário de Negociação

02:32:58

Volume (24h)

$ 0

Tamanho da Última Negociação

171,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,038555

Capitalização de Mercado Totalmente Diluída

US$ 49.482.080

Data de Gênese

30/09/2017

Variação Diária 0,096253-0,099575

Variação de 52 Semanas 0,039758-0,103569

Oferta em Circulação 117.399.166 / 500.000.000

23.48%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738108926	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	21 horas atrás
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738138257	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	13 horas atrás
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738108926	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	21 horas atrás
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738108930	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	21 horas atrás
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	21 horas atrás
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10086416	-0.0019	-1.88372163115	0.09293359	0.10182233	0	CX
4	0.08871418	0.01024998	11.5539364733	0.08536587	0.103569	0	CX
12	0.06605459	0.03290957	49.8217762006	0.06602132	0.103569	0	CX
26	0.06433163	0.03463253	53.8343735422	0.0471884	0.103569	0	CX
52	0.04275364	0.05621052	131.475401861	0.03975796	0.103569	0	CX
156	0	0	0	0	0.6559721	6522.31297395	CX
260	0.29997328	-0.20100912	-67.009008269	0.00421052	45986979.17	4739.59060849	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738108200	0.0960777	-0.000621	-0.64	0.09723714	0.09835956	0.09523301
1738021800	0.09669855	-0.001138	-1.16	0.09370637	0.0994345	0.09293359
1737935400	0.09783684	-0.001804	-1.81	0.09949423	0.10008969	0.0976203
1737849000	0.09964046	0.00013537	0.14	0.0994907	0.10000907	0.09895773
1737762600	0.09950509	0.00069329	0.70	0.09876638	0.10182233	0.09762491
1737676200	0.0988118	9.3E-5	0.09	0.09846188	0.1013887	0.09620776
1737589800	0.09871897	-0.00188	-1.87	0.10086416	0.10096467	0.09817109
1737503400	0.10059851	0.00364152	3.76	0.09692572	0.10189298	0.09510394
1737417000	0.09695699	0.00063857	0.66	0.09370637	0.103569	0.09332415
1737330600	0.09631842	-0.002773	-2.80	0.09904642	0.10095052	0.09473022
1737244200	0.09909136	7.1E-5	0.07	0.09908273	0.09965218	0.09718101
1737157800	0.09902056	0.00399804	4.21	0.0950095	0.10061137	0.0950095
1737071400	0.09502252	-0.000137	-0.14	0.09538505	0.09558317	0.09248435
1736985000	0.09515922	0.00336482	3.67	0.09166325	0.09543774	0.09166325
1736898600	0.0917944	0.00217235	2.42	0.08978288	0.09244537	0.08962154
1736812200	0.08962205	-6.2E-5	-0.07	0.09370637	0.09709185	0.08536587
1736725800	0.08968361	-0.000139	-0.15	0.08984154	0.09059357	0.08899194
1736639400	0.08982254	-0.000181	-0.20	0.08997157	0.09020869	0.08914371
1736553000	0.09000366	0.00236489	2.70	0.09370637	0.09709185	0.08762919
1736466600	0.08763877	-0.002738	-3.03	0.09019647	0.09055416	0.08671085
1736380200	0.09037643	-0.001662	-1.81	0.09195262	0.09235754	0.08798969
1736293800	0.0920387	-0.005087	-5.24	0.0971725	0.09757156	0.09135884
1736207400	0.09712575	0.00364318	3.90	0.09370637	0.09735505	0.09332415
1736121000	0.09348257	0.00018314	0.20	0.09327494	0.0938197	0.0924307
1736034600	0.09329943	0.00010336	0.11	0.09325652	0.09373807	0.09269935
1735948200	0.09319607	0.00116517	1.27	0.09205513	0.09398101	0.09124301
1735861800	0.0920309	0.0022749	2.53	0.09370637	0.09709185	0.09053484
1735775400	0.089756	0.00111941	1.26	0.08871418	0.09012065	0.08818327
1735689000	0.08863659	0.00070894	0.81	0.08797285	0.09131129	0.0873714
1735602600	0.08792765	-0.001049	-1.18	0.09370637	0.09709185	0.08676635
1735516200	0.08897672	-0.001296	-1.44	0.09038527	0.09038527	0.0882399
1735429800	0.09027238	0.00072334	0.81	0.08955631	0.09046285	0.08932937
1735343400	0.08954904	-0.001319	-1.45	0.09094645	0.09229374	0.08877062
1735257000	0.09086805	-0.003341	-3.55	0.09469369	0.09486879	0.09035651
1735170600	0.09420873	0.00059644	0.64	0.09374581	0.09436853	0.09277928
1735084200	0.09361229	0.00365294	4.06	0.08992316	0.0943483	0.08876059
1734997800	0.08995935	-0.000323	-0.36	0.09370637	0.09709185	0.08776441
1734911400	0.09028242	-0.001937	-2.10	0.09220176	0.09249192	0.08950408
1734825000	0.09221968	-0.000361	-0.39	0.09281317	0.09452592	0.09162099
1734738600	0.0925811	-0.000454	-0.49	0.09260902	0.09316056	0.08756214
1734652200	0.09303542	-0.002419	-2.53	0.09540997	0.09760583	0.0908466
1734565800	0.0954542	-0.005347	-5.30	0.10081766	0.10115222	0.09532463
1734479400	0.10080087	0.00014419	0.14	0.10071053	0.10288752	0.10015345
1734393000	0.10065668	0.00123369	1.24	0.09370637	0.10235718	0.09332415
1734306600	0.09942299	0.00308287	3.20	0.0964161	0.09982049	0.09625402
1734220200	0.09634012	0.00011215	0.12	0.09635182	0.09748284	0.09563016
1734133800	0.09622797	0.00121228	1.28	0.0950917	0.09679829	0.09432929
1734047400	0.09501569	-0.001191	-1.24	0.09613354	0.09739476	0.09434712
1733961000	0.09620715	0.00444675	4.85	0.09200535	0.09684966	0.09099673
1733874600	0.0917604	-0.000773	-0.84	0.09235261	0.09332465	0.08966575
1733788200	0.09253338	-0.003495	-3.64	0.09370637	0.09709185	0.09072292
1733701800	0.09602793	0.00108722	1.15	0.09490678	0.09602793	0.09402275
1733615400	0.09494071	-5.0E-5	-0.05	0.09487812	0.09554144	0.09419081
1733529000	0.09499067	0.00293795	3.19	0.09190069	0.09692887	0.09166132
1733442600	0.09205272	-0.001961	-2.09	0.09370637	0.09844103	0.08886058
1733356200	0.09401379	0.00274616	3.01	0.09117196	0.09427733	0.08995765
1733269800	0.09126763	0.0003804	0.42	0.0910693	0.09141168	0.0890435
1733183400	0.09088723	-0.001603	-1.73	0.09239757	0.09323196	0.08974305
1733097000	0.09249023	0.00083878	0.92	0.09164633	0.09292873	0.09099909
1733010600	0.09165145	-0.000872	-0.94	0.09261082	0.09261082	0.09134216
1732924200	0.09252377	0.00165315	1.82	0.09087452	0.09374995	0.09067488
1732837800	0.09087062	-0.000357	-0.39	0.09129538	0.09183099	0.08996856
1732751400	0.09122718	0.00387442	4.44	0.08719292	0.09249199	0.08717762
1732665000	0.08735276	-0.000855	-0.97	0.08843128	0.09024284	0.08617665
1732578600	0.0882075	-0.004616	-4.97	0.0840549	0.09392883	0.08274415
1732492200	0.09282375	-3.1E-5	-0.03	0.09294593	0.09371746	0.09100265
1732405800	0.09285505	-0.001213	-1.29	0.09394092	0.09403151	0.09240694
1732319400	0.09406839	0.00044372	0.47	0.09358781	0.09476782	0.09237231
1732233000	0.09362467	0.00414957	4.64	0.08959182	0.09403575	0.08944648
1732146600	0.0894751	0.00180983	2.06	0.08772401	0.09019362	0.08706723
1732060200	0.08766527	0.00166793	1.94	0.08601842	0.0893458	0.08590898
1731973800	0.08599734	0.00066815	0.78	0.0840549	0.08800627	0.08274415
1731887400	0.08532919	-0.000594	-0.69	0.08605288	0.08681781	0.08433428
1731801000	0.08592282	-0.000648	-0.75	0.08643489	0.08715099	0.08568681
1731714600	0.08657084	0.0036258	4.37	0.08328294	0.08728403	0.08280783
1731628200	0.08294504	-0.002979	-3.47	0.08590841	0.08719171	0.08237504
1731541800	0.08592407	0.00234877	2.81	0.08377662	0.0887751	0.08200553
1731455400	0.0835753	-0.000705	-0.84	0.0840549	0.08548055	0.08102143
1731369000	0.08428075	0.00791919	10.37	0.07646157	0.08512868	0.07628431
1731282600	0.07636156	0.00339103	4.65	0.07293853	0.0773775	0.07274968
1731196200	0.07297053	0.00026249	0.36	0.07271133	0.07309365	0.07199214
1731109800	0.07270804	0.00043683	0.60	0.0721525	0.07342413	0.07189841
1731023400	0.07227121	0.00039516	0.55	0.07186125	0.07309944	0.07078162
1730937000	0.07187605	0.00586837	8.89	0.06605459	0.07264876	0.06602132
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.0641181
1730764200	0.06427617	-0.001145	-1.75	0.06395966	0.06574361	0.06279487
1730677800	0.06542157	-0.000345	-0.52	0.06584374	0.06584374	0.06411122
1730591400	0.06576668	-0.000216	-0.33	0.06607913	0.06636567	0.06564312
1730505000	0.06598259	-0.00082	-1.23	0.06669739	0.06796087	0.06538977
1730418600	0.06680297	-0.001977	-2.87	0.06869579	0.06901788	0.06617007
1730332200	0.06878031	-0.00021	-0.30	0.06907877	0.06926221	0.06787204
1730245800	0.06899077	0.00260399	3.92	0.06626551	0.06987612	0.06623625