Bibox BIX TokenBIX

US$ 0,099598

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1214

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,099598

Bolsa

HUOB

Venda

US$ 0,109034

Último Horário de Negociação

02:32:58

Volume (24h)

$ 0

Tamanho da Última Negociação

171,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,038555

Capitalização de Mercado Totalmente Diluída

US$ 49.799.125

Data de Gênese

30/09/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,047188-0,106394

Oferta em Circulação 117.399.166 / 500.000.000

23.48%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752710533	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	17 horas atrás
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	17 horas atrás
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752710533	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	17 horas atrás
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752710534	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	17 horas atrás
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	17 horas atrás
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0996521	-5.385E-5	-0.0540379981957	0.09351968	0.10118897	0	CX
12	0.08172903	0.01786922	21.8639815008	0.07121893	0.10639429	0	CX
26	0.0950095	0.00458875	4.82978017988	0.07121893	0.10639429	0	CX
52	0.0618359	0.03776235	61.0686510587	0.0471884	0.10639429	0	CX
156	0.0201544	0.07944385	394.176209661	0.01473438	0.10639429	3235.80726115	CX
260	0.12281692	-0.02321867	-18.9051068859	0.01473438	0.92760695	3946.2704595	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752709800	0.09959824	0	0.00	0	0	0
1752623400	0.09959824	0	0.00	0	0	0
1752537000	0.09959824	0	0.00	0	0	0
1752450600	0.09959824	0	0.00	0	0	0
1752364200	0.09959824	0	0.00	0	0	0
1752277800	0.09959824	0	0.00	0	0	0
1752191400	0.09959824	0	0.00	0	0	0
1752105000	0.09959824	0	0.00	0	0	0
1752018600	0.09959824	0	0.00	0	0	0
1751932200	0.09959824	0	0.00	0	0	0
1751845800	0.09959824	0	0.00	0	0	0
1751759400	0.09959824	0	0.00	0	0	0
1751673000	0.09959824	0	0.00	0	0	0
1751586600	0.09959824	0	0.00	0	0	0
1751500200	0.09959824	0	0.00	0	0	0
1751413800	0.09959824	0	0.00	0	0	0
1751327400	0.09959824	0	0.00	0.09897237	0.1004454	0.09854376
1751241000	0.09959824	0	0.00	0	0	0
1751154600	0.09959824	0	0.00	0	0	0
1751068200	0.09959824	0	0.00	0.09897237	0.1004454	0.09854376
1750981800	0.09959824	0	0.00	0.09897237	0.1004454	0.09854376
1750895400	0.09959824	-0.001029	-1.02	0.09897237	0.1004454	0.09854376
1750809000	0.10062706	0.00041023	0.41	0.10020864	0.10097222	0.09947521
1750722600	0.10021683	0.00435233	4.54	0.09573666	0.10076305	0.0947279
1750636200	0.0958645	-0.000354	-0.37	0.09745106	0.09812106	0.09351968
1750549800	0.0962182	-0.001892	-1.93	0.0981519	0.09880079	0.09598575
1750463400	0.09811015	-0.001348	-1.36	0.09946738	0.10118897	0.09725019
1750377000	0.09945845	-6.2E-5	-0.06	0.0996521	0.09995201	0.09877027
1750290600	0.0995201	4.6E-5	0.05	0.0993687	0.10029927	0.0984476
1750204200	0.09947455	-0.002194	-2.16	0.10138058	0.10233602	0.09821991
1750117800	0.10166894	0.00134835	1.34	0.10031749	0.10345037	0.09978283
1750031400	0.10032059	0.00011827	0.12	0.10014773	0.10086945	0.09931291
1749945000	0.10020232	-0.000627	-0.62	0.10074356	0.10074356	0.09918081
1749858600	0.10082957	8.7E-5	0.09	0.10063041	0.10087889	0.09778918
1749772200	0.10074222	-0.002464	-2.39	0.10326046	0.10330054	0.10051548
1749685800	0.1032064	-0.001443	-1.38	0.10476134	0.10487725	0.10280557
1749599400	0.10464914	-6.1E-5	-0.06	0.09897237	0.1048224	0.09854376
1749513000	0.1047105	0.00423446	4.21	0.09897237	0.10485949	0.09854376
1749426600	0.10047604	8.1E-5	0.08	0.10028203	0.10116492	0.09980352
1749340200	0.10039463	0.00116199	1.17	0.09912408	0.10067314	0.09886008
1749253800	0.09923264	0.00273834	2.84	0.0964022	0.10010881	0.09609683
1749167400	0.0964943	-0.003101	-3.11	0.09959357	0.10067285	0.09544409
1749081000	0.09959561	-0.000561	-0.56	0.10025553	0.10069937	0.09903101
1748994600	0.1001566	-0.000469	-0.47	0.10054947	0.10150713	0.0997097
1748908200	0.10062565	0.00014897	0.15	0.10037366	0.10069521	0.09853809
1748821800	0.10047668	0.00099117	1.00	0.09941146	0.10059528	0.09863483
1748735400	0.09948551	0.000741	0.75	0.09892382	0.09968728	0.09796756
1748649000	0.09874451	-0.001443	-1.44	0.10045616	0.10102022	0.09852489
1748562600	0.10018719	-0.002225	-2.17	0.10239916	0.10348501	0.10018719
1748476200	0.10241171	-0.001243	-1.20	0.10348791	0.10379765	0.10148092
1748389800	0.1036545	-0.000329	-0.32	0.10400276	0.10525216	0.10220861
1748303400	0.10398305	0.00051207	0.49	0.10358765	0.10491979	0.10334969
1748217000	0.10347098	0.00108174	1.06	0.10240688	0.10374085	0.10138186
1748130600	0.10238924	0.00073924	0.73	0.10194155	0.10400682	0.10171357
1748044200	0.10165	-0.004361	-4.11	0.10607584	0.10615594	0.10163722
1747957800	0.10601111	0.00179597	1.72	0.10420686	0.10639429	0.10384885
1747871400	0.10421514	0.00264006	2.60	0.10147196	0.1050027	0.10088415
1747785000	0.10157508	0.00120102	1.20	0.10041287	0.10192281	0.09902787
1747698600	0.10037406	-0.000256	-0.25	0.10114972	0.10161105	0.0970174
1747612200	0.10062979	0.00257455	2.63	0.09806732	0.10069904	0.09801991
1747525800	0.09805524	-0.000347	-0.35	0.09834424	0.09853232	0.09756531
1747439400	0.09840208	-0.000243	-0.25	0.09860678	0.09937325	0.09799452
1747353000	0.09864492	0.00024624	0.25	0.09840469	0.098952	0.09643592
1747266600	0.09839868	-0.000631	-0.64	0.09893848	0.099085	0.09756592
1747180200	0.09902975	0.00122812	1.26	0.09766984	0.0996969	0.09647346
1747093800	0.09780163	-0.001046	-1.06	0.09897237	0.1004454	0.09591107
1747007400	0.09884747	-0.000529	-0.53	0.08172903	0.09935491	0.07121893
1746921000	0.09937608	0.00159947	1.64	0.08172903	0.09963125	0.07121893
1746834600	0.09777661	-0.000162	-0.17	0.09808348	0.09886668	0.09723886
1746748200	0.09793827	0.0057217	6.20	0.09221128	0.09862045	0.09207015
1746661800	0.09221657	0.00025534	0.28	0.09204455	0.09274619	0.09103115
1746575400	0.09196123	0.00190964	2.12	0.08996512	0.09203336	0.08874747
1746489000	0.09005159	0.00053529	0.60	0.08953454	0.09041787	0.08895239
1746402600	0.0895163	-0.00153	-1.68	0.09118746	0.09147696	0.0895163
1746316200	0.09104653	-0.000974	-1.06	0.09211174	0.09211174	0.09104653
1746229800	0.09202022	0.00041703	0.46	0.09177	0.0930297	0.09160495
1746143400	0.09160319	0.00208294	2.33	0.08958543	0.09255936	0.08950922
1746057000	0.08952025	1.0E-6	0.00	0.0896227	0.09044641	0.0883928
1745970600	0.08951884	-0.000822	-0.91	0.09026779	0.09071549	0.08916138
1745884200	0.09034058	0.00123947	1.39	0.08904103	0.09080173	0.0882519
1745797800	0.08910111	-0.000834	-0.93	0.08989962	0.09057452	0.08899131
1745711400	0.08993474	-9.5E-5	-0.11	0.090117	0.09048379	0.08926869
1745625000	0.0900297	0.00075772	0.85	0.08922553	0.0910815	0.08828484
1745538600	0.08927198	0.01726242	23.97	0.08172903	0.08928898	0.07121893
1745452200	0.07200956	0	0.00	0.08172903	0.08217971	0.07121893
1745365800	0.07200956	-0.010904	-13.15	0.08172903	0.08217971	0.07121893
1745279400	0.08291353	0.00207971	2.57	0.08098503	0.08413422	0.0809717
1745193000	0.08083382	-4.4E-5	-0.05	0.08080478	0.08104171	0.07979665
1745106600	0.08087816	0.00063255	0.79	0.08025963	0.08121021	0.08019033
1745020200	0.08024561	-0.000394	-0.49	0.08067524	0.08080992	0.0801284
1744933800	0.08063953	0.00067265	0.84	0.0798409	0.08120009	0.07962293