ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bibox BIX TokenBIX
US$ 0,098446
0,000294
(
0,30%
)
Info
Posição Posição 1349
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,098446
Bolsa
-
Venda
US$ 0,107773
Último Horário de Negociação
02:32:58
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,038555
Capitalização de Mercado Totalmente Diluída
US$ 49.223.040
Data de Gênese
30/09/2017
Variação Diária 0,098002-0,098801
Variação de 52 Semanas 0,047188-0,106394
Oferta em Circulação 117.399.166 / 500.000.000
23.48%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.48E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750464127BIX/ETHhttps://www.bibox.com/en/exchange/basic/BIX_ETHETH1https://www.bibox.com/en/exchange/basic/BIX_ETH015 horas atrás
0.008177Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127BIX/USDThttps://www.bibox.com/en/exchange/basic/BIX_USDTUSDT2https://www.bibox.com/en/exchange/basic/BIX_USDT015 horas atrás
4.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750464127BIX/BTChttps://www.bibox.com/en/exchange/basic/BIX_BTCBTC3https://www.bibox.com/en/exchange/basic/BIX_BTC015 horas atrás
0.000848HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750464133BIX/USDThttps://www.huobi.com/en-us/exchange/bix_usdtUSDT4https://www.huobi.com/en-us/exchange/bix_usdt015 horas atrás
1.319E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750464133BIX/ETHhttps://www.huobi.com/en-us/exchange/bix_ethETH5https://www.huobi.com/en-us/exchange/bix_eth015 horas atrás
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133BIX/BTChttps://www.huobi.com/en-us/exchange/bix_btcBTC6https://www.huobi.com/en-us/exchange/bix_btc015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.10074356-0.00229748-2.28052294360.097250190.103450370CX
40.10194155-0.00349547-3.428896264580.095444090.105252160CX
120.080130290.0183157922.85751118580.071218930.106394290CX
260.092813170.005632916.069084807680.071218930.106394290CX
520.061637470.0368086159.71791184810.04718840.106394290CX
1560.019492330.07895375405.0503454440.014734380.106394293415.57433121CX
2600.12474875-0.02630267-21.08451587690.014734380.927606953946.2704595CX

Sobre BIX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504634000.09811015-0.001348-1.360.099467380.101188970.097250190
17503770000.09945845-6.2E-5-0.060.09965210.099952010.098770270
17502906000.09952014.6E-50.050.09936870.100299270.09844760
17502042000.09947455-0.002194-2.160.101380580.102336020.098219910
17501178000.101668940.001348351.340.100317490.103450370.099782830
17500314000.100320590.000118270.120.100147730.100869450.099312910
17499450000.10020232-0.000627-0.620.100743560.100743560.099180810
17498586000.100829578.7E-50.090.100630410.100878890.097789180
17497722000.10074222-0.002464-2.390.103260460.103300540.100515480
17496858000.1032064-0.001443-1.380.104761340.104877250.102805570
17495994000.10464914-6.1E-5-0.060.098972370.10482240.098543760
17495130000.10471050.004234464.210.098972370.104859490.098543760
17494266000.100476048.1E-50.080.100282030.101164920.099803520
17493402000.100394630.001161991.170.099124080.100673140.098860080
17492538000.099232640.002738342.840.09640220.100108810.096096830
17491674000.0964943-0.003101-3.110.099593570.100672850.095444090
17490810000.09959561-0.000561-0.560.100255530.100699370.099031010
17489946000.1001566-0.000469-0.470.100549470.101507130.09970970
17489082000.100625650.000148970.150.100373660.100695210.098538090
17488218000.100476680.000991171.000.099411460.100595280.098634830
17487354000.099485510.0007410.750.098923820.099687280.097967560
17486490000.09874451-0.001443-1.440.100456160.101020220.098524890
17485626000.10018719-0.002225-2.170.102399160.103485010.100187190
17484762000.10241171-0.001243-1.200.103487910.103797650.101480920
17483898000.1036545-0.000329-0.320.104002760.105252160.102208610
17483034000.103983050.000512070.490.103587650.104919790.103349690
17482170000.103470980.001081741.060.102406880.103740850.101381860
17481306000.102389240.000739240.730.101941550.104006820.101713570
17480442000.10165-0.004361-4.110.106075840.106155940.101637220
17479578000.106011110.001795971.720.104206860.106394290.103848850
17478714000.104215140.002640062.600.101471960.10500270.100884150
17477850000.101575080.001201021.200.100412870.101922810.099027870
17476986000.10037406-0.000256-0.250.101149720.101611050.09701740
17476122000.100629790.002574552.630.098067320.100699040.098019910
17475258000.09805524-0.000347-0.350.098344240.098532320.097565310
17474394000.09840208-0.000243-0.250.098606780.099373250.097994520
17473530000.098644920.000246240.250.098404690.0989520.096435920
17472666000.09839868-0.000631-0.640.098938480.0990850.097565920
17471802000.099029750.001228121.260.097669840.09969690.096473460
17470938000.09780163-0.001046-1.060.098972370.10044540.095911070
17470074000.09884747-0.000529-0.530.081729030.099354910.071218930
17469210000.099376080.001599471.640.081729030.099631250.071218930
17468346000.09777661-0.000162-0.170.098083480.098866680.097238860
17467482000.097938270.00572176.200.092211280.098620450.092070150
17466618000.092216570.000255340.280.092044550.092746190.091031150
17465754000.091961230.001909642.120.089965120.092033360.088747470
17464890000.090051590.000535290.600.089534540.090417870.088952390
17464026000.0895163-0.00153-1.680.091187460.091476960.08951630
17463162000.09104653-0.000974-1.060.092111740.092111740.091046530
17462298000.092020220.000417030.460.091770.09302970.091604950
17461434000.091603190.002082942.330.089585430.092559360.089509220
17460570000.089520251.0E-60.000.08962270.090446410.08839280
17459706000.08951884-0.000822-0.910.090267790.090715490.089161380
17458842000.090340580.001239471.390.089041030.090801730.08825190
17457978000.08910111-0.000834-0.930.089899620.090574520.088991310
17457114000.08993474-9.5E-5-0.110.0901170.090483790.089268690
17456250000.09002970.000757720.850.089225530.09108150.088284840
17455386000.089271980.0172624223.970.081729030.089288980.071218930
17454522000.0720095600.000.081729030.082179710.071218930
17453658000.07200956-0.010904-13.150.081729030.082179710.071218930
17452794000.082913530.002079712.570.080985030.084134220.08097170
17451930000.08083382-4.4E-5-0.050.080804780.081041710.079796650
17451066000.080878160.000632550.790.080259630.081210210.080190330
17450202000.08024561-0.000394-0.490.080675240.080809920.08012840
17449338000.080639530.000672650.840.07984090.081200090.079622930
17448474000.079966880.000513590.650.079485870.081198250.078989690
17447610000.07945329-0.000817-1.020.080334730.082149760.079430410
17446746000.080270170.000913311.150.079510790.081507020.079510790
17445882000.07935686-0.00172-2.120.081080720.081578440.078940430
17445018000.081076440.001878072.370.079239350.081522430.078659620
17444154000.079198370.003517684.650.075501250.080034630.075059520
17443290000.07568069-0.002885-3.670.078397930.07842710.074578150
17442426000.07856541-0.001612-2.010.081729030.082179710.071218930
17441562000.0801773300.000.081729030.082179710.078509920
17440698000.0801773300.000000
17439834000.0801773300.000000
17438970000.080177330.000525550.660.081729030.082179710.078509920
17438106000.079651780.000559020.710.079031260.080442670.077574210
17437242000.079092760.000631090.800.078355840.079601430.077171250
17436378000.07846167-0.002443-3.020.080914820.083838940.078202290
17435514000.080904250.00259183.310.078423170.081216860.078298680
17434650000.078312450.00014110.180.081729030.082179710.077274870
17433786000.07817135-0.000202-0.260.078460.079332890.077481340
17432922000.0783729-0.001735-2.170.080130290.080335430.077609480
17432058000.08010782-0.002668-3.220.082777240.083120760.079405870
17431194000.082775820.000240080.290.082543790.083375450.081592020
17430330000.08253574-0.000499-0.600.082991950.083882510.081605950
17429466000.083034250.00013870.170.083141110.084108070.082050350
17428602000.082895550.001486851.830.081657560.084296540.081300020
17427738000.08140870.001811632.280.079737870.081553710.079737870
17426874000.07959707-0.000265-0.330.079826780.080251860.079514340
17426010000.07986242-0.00012-0.150.079924690.080537350.079039660