Bibox BIX TokenBIX

US$ 0,099598

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1192

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,099598

Bolsa

HUOB

Venda

US$ 0,109034

Último Horário de Negociação

02:32:58

Volume (24h)

$ 0

Tamanho da Última Negociação

171,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,038555

Capitalização de Mercado Totalmente Diluída

US$ 49.799.125

Data de Gênese

30/09/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,047188-0,106394

Oferta em Circulação 117.399.166 / 500.000.000

23.48%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1751932929	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	8 horas atrás
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	8 horas atrás
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1751932929	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	8 horas atrás
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1751932928	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	8 horas atrás
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	8 horas atrás
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.09897237	0.00062588	0.632378511296	0.09351968	0.10487725	0	CX
12	0.08033473	0.01926352	23.9790685797	0.07121893	0.10639429	0	CX
26	0.09195262	0.00764563	8.31474948729	0.07121893	0.10639429	0	CX
52	0.06433163	0.03526662	54.8200317635	0.0471884	0.10639429	0	CX
156	0.02054687	0.07905138	384.736847997	0.01473438	0.10639429	3295.72961783	CX
260	0.12446562	-0.02486737	-19.9793083423	0.01473438	0.92760695	3946.2704595	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751932200	0.09959824	0	0.00	0	0	0
1751845800	0.09959824	0	0.00	0	0	0
1751759400	0.09959824	0	0.00	0	0	0
1751673000	0.09959824	0	0.00	0	0	0
1751586600	0.09959824	0	0.00	0	0	0
1751500200	0.09959824	0	0.00	0	0	0
1751413800	0.09959824	0	0.00	0	0	0
1751327400	0.09959824	0	0.00	0.09897237	0.1004454	0.09854376
1751241000	0.09959824	0	0.00	0	0	0
1751154600	0.09959824	0	0.00	0	0	0
1751068200	0.09959824	0	0.00	0.09897237	0.1004454	0.09854376
1750981800	0.09959824	0	0.00	0.09897237	0.1004454	0.09854376
1750895400	0.09959824	-0.001029	-1.02	0.09897237	0.1004454	0.09854376
1750809000	0.10062706	0.00041023	0.41	0.10020864	0.10097222	0.09947521
1750722600	0.10021683	0.00435233	4.54	0.09573666	0.10076305	0.0947279
1750636200	0.0958645	-0.000354	-0.37	0.09745106	0.09812106	0.09351968
1750549800	0.0962182	-0.001892	-1.93	0.0981519	0.09880079	0.09598575
1750463400	0.09811015	-0.001348	-1.36	0.09946738	0.10118897	0.09725019
1750377000	0.09945845	-6.2E-5	-0.06	0.0996521	0.09995201	0.09877027
1750290600	0.0995201	4.6E-5	0.05	0.0993687	0.10029927	0.0984476
1750204200	0.09947455	-0.002194	-2.16	0.10138058	0.10233602	0.09821991
1750117800	0.10166894	0.00134835	1.34	0.10031749	0.10345037	0.09978283
1750031400	0.10032059	0.00011827	0.12	0.10014773	0.10086945	0.09931291
1749945000	0.10020232	-0.000627	-0.62	0.10074356	0.10074356	0.09918081
1749858600	0.10082957	8.7E-5	0.09	0.10063041	0.10087889	0.09778918
1749772200	0.10074222	-0.002464	-2.39	0.10326046	0.10330054	0.10051548
1749685800	0.1032064	-0.001443	-1.38	0.10476134	0.10487725	0.10280557
1749599400	0.10464914	-6.1E-5	-0.06	0.09897237	0.1048224	0.09854376
1749513000	0.1047105	0.00423446	4.21	0.09897237	0.10485949	0.09854376
1749426600	0.10047604	8.1E-5	0.08	0.10028203	0.10116492	0.09980352
1749340200	0.10039463	0.00116199	1.17	0.09912408	0.10067314	0.09886008
1749253800	0.09923264	0.00273834	2.84	0.0964022	0.10010881	0.09609683
1749167400	0.0964943	-0.003101	-3.11	0.09959357	0.10067285	0.09544409
1749081000	0.09959561	-0.000561	-0.56	0.10025553	0.10069937	0.09903101
1748994600	0.1001566	-0.000469	-0.47	0.10054947	0.10150713	0.0997097
1748908200	0.10062565	0.00014897	0.15	0.10037366	0.10069521	0.09853809
1748821800	0.10047668	0.00099117	1.00	0.09941146	0.10059528	0.09863483
1748735400	0.09948551	0.000741	0.75	0.09892382	0.09968728	0.09796756
1748649000	0.09874451	-0.001443	-1.44	0.10045616	0.10102022	0.09852489
1748562600	0.10018719	-0.002225	-2.17	0.10239916	0.10348501	0.10018719
1748476200	0.10241171	-0.001243	-1.20	0.10348791	0.10379765	0.10148092
1748389800	0.1036545	-0.000329	-0.32	0.10400276	0.10525216	0.10220861
1748303400	0.10398305	0.00051207	0.49	0.10358765	0.10491979	0.10334969
1748217000	0.10347098	0.00108174	1.06	0.10240688	0.10374085	0.10138186
1748130600	0.10238924	0.00073924	0.73	0.10194155	0.10400682	0.10171357
1748044200	0.10165	-0.004361	-4.11	0.10607584	0.10615594	0.10163722
1747957800	0.10601111	0.00179597	1.72	0.10420686	0.10639429	0.10384885
1747871400	0.10421514	0.00264006	2.60	0.10147196	0.1050027	0.10088415
1747785000	0.10157508	0.00120102	1.20	0.10041287	0.10192281	0.09902787
1747698600	0.10037406	-0.000256	-0.25	0.10114972	0.10161105	0.0970174
1747612200	0.10062979	0.00257455	2.63	0.09806732	0.10069904	0.09801991
1747525800	0.09805524	-0.000347	-0.35	0.09834424	0.09853232	0.09756531
1747439400	0.09840208	-0.000243	-0.25	0.09860678	0.09937325	0.09799452
1747353000	0.09864492	0.00024624	0.25	0.09840469	0.098952	0.09643592
1747266600	0.09839868	-0.000631	-0.64	0.09893848	0.099085	0.09756592
1747180200	0.09902975	0.00122812	1.26	0.09766984	0.0996969	0.09647346
1747093800	0.09780163	-0.001046	-1.06	0.09897237	0.1004454	0.09591107
1747007400	0.09884747	-0.000529	-0.53	0.08172903	0.09935491	0.07121893
1746921000	0.09937608	0.00159947	1.64	0.08172903	0.09963125	0.07121893
1746834600	0.09777661	-0.000162	-0.17	0.09808348	0.09886668	0.09723886
1746748200	0.09793827	0.0057217	6.20	0.09221128	0.09862045	0.09207015
1746661800	0.09221657	0.00025534	0.28	0.09204455	0.09274619	0.09103115
1746575400	0.09196123	0.00190964	2.12	0.08996512	0.09203336	0.08874747
1746489000	0.09005159	0.00053529	0.60	0.08953454	0.09041787	0.08895239
1746402600	0.0895163	-0.00153	-1.68	0.09118746	0.09147696	0.0895163
1746316200	0.09104653	-0.000974	-1.06	0.09211174	0.09211174	0.09104653
1746229800	0.09202022	0.00041703	0.46	0.09177	0.0930297	0.09160495
1746143400	0.09160319	0.00208294	2.33	0.08958543	0.09255936	0.08950922
1746057000	0.08952025	1.0E-6	0.00	0.0896227	0.09044641	0.0883928
1745970600	0.08951884	-0.000822	-0.91	0.09026779	0.09071549	0.08916138
1745884200	0.09034058	0.00123947	1.39	0.08904103	0.09080173	0.0882519
1745797800	0.08910111	-0.000834	-0.93	0.08989962	0.09057452	0.08899131
1745711400	0.08993474	-9.5E-5	-0.11	0.090117	0.09048379	0.08926869
1745625000	0.0900297	0.00075772	0.85	0.08922553	0.0910815	0.08828484
1745538600	0.08927198	0.01726242	23.97	0.08172903	0.08928898	0.07121893
1745452200	0.07200956	0	0.00	0.08172903	0.08217971	0.07121893
1745365800	0.07200956	-0.010904	-13.15	0.08172903	0.08217971	0.07121893
1745279400	0.08291353	0.00207971	2.57	0.08098503	0.08413422	0.0809717
1745193000	0.08083382	-4.4E-5	-0.05	0.08080478	0.08104171	0.07979665
1745106600	0.08087816	0.00063255	0.79	0.08025963	0.08121021	0.08019033
1745020200	0.08024561	-0.000394	-0.49	0.08067524	0.08080992	0.0801284
1744933800	0.08063953	0.00067265	0.84	0.0798409	0.08120009	0.07962293
1744847400	0.07996688	0.00051359	0.65	0.07948587	0.08119825	0.07898969
1744761000	0.07945329	-0.000817	-1.02	0.08033473	0.08214976	0.07943041
1744674600	0.08027017	0.00091331	1.15	0.07951079	0.08150702	0.07951079
1744588200	0.07935686	-0.00172	-2.12	0.08108072	0.08157844	0.07894043
1744501800	0.08107644	0.00187807	2.37	0.07923935	0.08152243	0.07865962
1744415400	0.07919837	0.00351768	4.65	0.07550125	0.08003463	0.07505952
1744329000	0.07568069	-0.002885	-3.67	0.07839793	0.0784271	0.07457815
1744242600	0.07856541	-0.001612	-2.01	0.08172903	0.08217971	0.07121893
1744156200	0.08017733	0	0.00	0.08172903	0.08217971	0.07850992