Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.48E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750464127 | BIX/ETH | https://www.bibox.com/en/exchange/basic/BIX_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BIX_ETH | 0 | 15 horas atrás |
| 0.008177 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750464127 | BIX/USDT | https://www.bibox.com/en/exchange/basic/BIX_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/BIX_USDT | 0 | 15 horas atrás |
| 4.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750464127 | BIX/BTC | https://www.bibox.com/en/exchange/basic/BIX_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/BIX_BTC | 0 | 15 horas atrás |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750464133 | BIX/USDT | https://www.huobi.com/en-us/exchange/bix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bix_usdt | 0 | 15 horas atrás |
| 1.319E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750464133 | BIX/ETH | https://www.huobi.com/en-us/exchange/bix_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/bix_eth | 0 | 15 horas atrás |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750464133 | BIX/BTC | https://www.huobi.com/en-us/exchange/bix_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/bix_btc | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10074356 | -0.00229748 | -2.2805229436 | 0.09725019 | 0.10345037 | 0 | CX |
| 4 | 0.10194155 | -0.00349547 | -3.42889626458 | 0.09544409 | 0.10525216 | 0 | CX |
| 12 | 0.08013029 | 0.01831579 | 22.8575111858 | 0.07121893 | 0.10639429 | 0 | CX |
| 26 | 0.09281317 | 0.00563291 | 6.06908480768 | 0.07121893 | 0.10639429 | 0 | CX |
| 52 | 0.06163747 | 0.03680861 | 59.7179118481 | 0.0471884 | 0.10639429 | 0 | CX |
| 156 | 0.01949233 | 0.07895375 | 405.050345444 | 0.01473438 | 0.10639429 | 3415.57433121 | CX |
| 260 | 0.12474875 | -0.02630267 | -21.0845158769 | 0.01473438 | 0.92760695 | 3946.2704595 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.09811015 | -0.001348 | -1.36 | 0.09946738 | 0.10118897 | 0.09725019 | 0 |
| 1750377000 | 0.09945845 | -6.2E-5 | -0.06 | 0.0996521 | 0.09995201 | 0.09877027 | 0 |
| 1750290600 | 0.0995201 | 4.6E-5 | 0.05 | 0.0993687 | 0.10029927 | 0.0984476 | 0 |
| 1750204200 | 0.09947455 | -0.002194 | -2.16 | 0.10138058 | 0.10233602 | 0.09821991 | 0 |
| 1750117800 | 0.10166894 | 0.00134835 | 1.34 | 0.10031749 | 0.10345037 | 0.09978283 | 0 |
| 1750031400 | 0.10032059 | 0.00011827 | 0.12 | 0.10014773 | 0.10086945 | 0.09931291 | 0 |
| 1749945000 | 0.10020232 | -0.000627 | -0.62 | 0.10074356 | 0.10074356 | 0.09918081 | 0 |
| 1749858600 | 0.10082957 | 8.7E-5 | 0.09 | 0.10063041 | 0.10087889 | 0.09778918 | 0 |
| 1749772200 | 0.10074222 | -0.002464 | -2.39 | 0.10326046 | 0.10330054 | 0.10051548 | 0 |
| 1749685800 | 0.1032064 | -0.001443 | -1.38 | 0.10476134 | 0.10487725 | 0.10280557 | 0 |
| 1749599400 | 0.10464914 | -6.1E-5 | -0.06 | 0.09897237 | 0.1048224 | 0.09854376 | 0 |
| 1749513000 | 0.1047105 | 0.00423446 | 4.21 | 0.09897237 | 0.10485949 | 0.09854376 | 0 |
| 1749426600 | 0.10047604 | 8.1E-5 | 0.08 | 0.10028203 | 0.10116492 | 0.09980352 | 0 |
| 1749340200 | 0.10039463 | 0.00116199 | 1.17 | 0.09912408 | 0.10067314 | 0.09886008 | 0 |
| 1749253800 | 0.09923264 | 0.00273834 | 2.84 | 0.0964022 | 0.10010881 | 0.09609683 | 0 |
| 1749167400 | 0.0964943 | -0.003101 | -3.11 | 0.09959357 | 0.10067285 | 0.09544409 | 0 |
| 1749081000 | 0.09959561 | -0.000561 | -0.56 | 0.10025553 | 0.10069937 | 0.09903101 | 0 |
| 1748994600 | 0.1001566 | -0.000469 | -0.47 | 0.10054947 | 0.10150713 | 0.0997097 | 0 |
| 1748908200 | 0.10062565 | 0.00014897 | 0.15 | 0.10037366 | 0.10069521 | 0.09853809 | 0 |
| 1748821800 | 0.10047668 | 0.00099117 | 1.00 | 0.09941146 | 0.10059528 | 0.09863483 | 0 |
| 1748735400 | 0.09948551 | 0.000741 | 0.75 | 0.09892382 | 0.09968728 | 0.09796756 | 0 |
| 1748649000 | 0.09874451 | -0.001443 | -1.44 | 0.10045616 | 0.10102022 | 0.09852489 | 0 |
| 1748562600 | 0.10018719 | -0.002225 | -2.17 | 0.10239916 | 0.10348501 | 0.10018719 | 0 |
| 1748476200 | 0.10241171 | -0.001243 | -1.20 | 0.10348791 | 0.10379765 | 0.10148092 | 0 |
| 1748389800 | 0.1036545 | -0.000329 | -0.32 | 0.10400276 | 0.10525216 | 0.10220861 | 0 |
| 1748303400 | 0.10398305 | 0.00051207 | 0.49 | 0.10358765 | 0.10491979 | 0.10334969 | 0 |
| 1748217000 | 0.10347098 | 0.00108174 | 1.06 | 0.10240688 | 0.10374085 | 0.10138186 | 0 |
| 1748130600 | 0.10238924 | 0.00073924 | 0.73 | 0.10194155 | 0.10400682 | 0.10171357 | 0 |
| 1748044200 | 0.10165 | -0.004361 | -4.11 | 0.10607584 | 0.10615594 | 0.10163722 | 0 |
| 1747957800 | 0.10601111 | 0.00179597 | 1.72 | 0.10420686 | 0.10639429 | 0.10384885 | 0 |
| 1747871400 | 0.10421514 | 0.00264006 | 2.60 | 0.10147196 | 0.1050027 | 0.10088415 | 0 |
| 1747785000 | 0.10157508 | 0.00120102 | 1.20 | 0.10041287 | 0.10192281 | 0.09902787 | 0 |
| 1747698600 | 0.10037406 | -0.000256 | -0.25 | 0.10114972 | 0.10161105 | 0.0970174 | 0 |
| 1747612200 | 0.10062979 | 0.00257455 | 2.63 | 0.09806732 | 0.10069904 | 0.09801991 | 0 |
| 1747525800 | 0.09805524 | -0.000347 | -0.35 | 0.09834424 | 0.09853232 | 0.09756531 | 0 |
| 1747439400 | 0.09840208 | -0.000243 | -0.25 | 0.09860678 | 0.09937325 | 0.09799452 | 0 |
| 1747353000 | 0.09864492 | 0.00024624 | 0.25 | 0.09840469 | 0.098952 | 0.09643592 | 0 |
| 1747266600 | 0.09839868 | -0.000631 | -0.64 | 0.09893848 | 0.099085 | 0.09756592 | 0 |
| 1747180200 | 0.09902975 | 0.00122812 | 1.26 | 0.09766984 | 0.0996969 | 0.09647346 | 0 |
| 1747093800 | 0.09780163 | -0.001046 | -1.06 | 0.09897237 | 0.1004454 | 0.09591107 | 0 |
| 1747007400 | 0.09884747 | -0.000529 | -0.53 | 0.08172903 | 0.09935491 | 0.07121893 | 0 |
| 1746921000 | 0.09937608 | 0.00159947 | 1.64 | 0.08172903 | 0.09963125 | 0.07121893 | 0 |
| 1746834600 | 0.09777661 | -0.000162 | -0.17 | 0.09808348 | 0.09886668 | 0.09723886 | 0 |
| 1746748200 | 0.09793827 | 0.0057217 | 6.20 | 0.09221128 | 0.09862045 | 0.09207015 | 0 |
| 1746661800 | 0.09221657 | 0.00025534 | 0.28 | 0.09204455 | 0.09274619 | 0.09103115 | 0 |
| 1746575400 | 0.09196123 | 0.00190964 | 2.12 | 0.08996512 | 0.09203336 | 0.08874747 | 0 |
| 1746489000 | 0.09005159 | 0.00053529 | 0.60 | 0.08953454 | 0.09041787 | 0.08895239 | 0 |
| 1746402600 | 0.0895163 | -0.00153 | -1.68 | 0.09118746 | 0.09147696 | 0.0895163 | 0 |
| 1746316200 | 0.09104653 | -0.000974 | -1.06 | 0.09211174 | 0.09211174 | 0.09104653 | 0 |
| 1746229800 | 0.09202022 | 0.00041703 | 0.46 | 0.09177 | 0.0930297 | 0.09160495 | 0 |
| 1746143400 | 0.09160319 | 0.00208294 | 2.33 | 0.08958543 | 0.09255936 | 0.08950922 | 0 |
| 1746057000 | 0.08952025 | 1.0E-6 | 0.00 | 0.0896227 | 0.09044641 | 0.0883928 | 0 |
| 1745970600 | 0.08951884 | -0.000822 | -0.91 | 0.09026779 | 0.09071549 | 0.08916138 | 0 |
| 1745884200 | 0.09034058 | 0.00123947 | 1.39 | 0.08904103 | 0.09080173 | 0.0882519 | 0 |
| 1745797800 | 0.08910111 | -0.000834 | -0.93 | 0.08989962 | 0.09057452 | 0.08899131 | 0 |
| 1745711400 | 0.08993474 | -9.5E-5 | -0.11 | 0.090117 | 0.09048379 | 0.08926869 | 0 |
| 1745625000 | 0.0900297 | 0.00075772 | 0.85 | 0.08922553 | 0.0910815 | 0.08828484 | 0 |
| 1745538600 | 0.08927198 | 0.01726242 | 23.97 | 0.08172903 | 0.08928898 | 0.07121893 | 0 |
| 1745452200 | 0.07200956 | 0 | 0.00 | 0.08172903 | 0.08217971 | 0.07121893 | 0 |
| 1745365800 | 0.07200956 | -0.010904 | -13.15 | 0.08172903 | 0.08217971 | 0.07121893 | 0 |
| 1745279400 | 0.08291353 | 0.00207971 | 2.57 | 0.08098503 | 0.08413422 | 0.0809717 | 0 |
| 1745193000 | 0.08083382 | -4.4E-5 | -0.05 | 0.08080478 | 0.08104171 | 0.07979665 | 0 |
| 1745106600 | 0.08087816 | 0.00063255 | 0.79 | 0.08025963 | 0.08121021 | 0.08019033 | 0 |
| 1745020200 | 0.08024561 | -0.000394 | -0.49 | 0.08067524 | 0.08080992 | 0.0801284 | 0 |
| 1744933800 | 0.08063953 | 0.00067265 | 0.84 | 0.0798409 | 0.08120009 | 0.07962293 | 0 |
| 1744847400 | 0.07996688 | 0.00051359 | 0.65 | 0.07948587 | 0.08119825 | 0.07898969 | 0 |
| 1744761000 | 0.07945329 | -0.000817 | -1.02 | 0.08033473 | 0.08214976 | 0.07943041 | 0 |
| 1744674600 | 0.08027017 | 0.00091331 | 1.15 | 0.07951079 | 0.08150702 | 0.07951079 | 0 |
| 1744588200 | 0.07935686 | -0.00172 | -2.12 | 0.08108072 | 0.08157844 | 0.07894043 | 0 |
| 1744501800 | 0.08107644 | 0.00187807 | 2.37 | 0.07923935 | 0.08152243 | 0.07865962 | 0 |
| 1744415400 | 0.07919837 | 0.00351768 | 4.65 | 0.07550125 | 0.08003463 | 0.07505952 | 0 |
| 1744329000 | 0.07568069 | -0.002885 | -3.67 | 0.07839793 | 0.0784271 | 0.07457815 | 0 |
| 1744242600 | 0.07856541 | -0.001612 | -2.01 | 0.08172903 | 0.08217971 | 0.07121893 | 0 |
| 1744156200 | 0.08017733 | 0 | 0.00 | 0.08172903 | 0.08217971 | 0.07850992 | 0 |
| 1744069800 | 0.08017733 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08017733 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08017733 | 0.00052555 | 0.66 | 0.08172903 | 0.08217971 | 0.07850992 | 0 |
| 1743810600 | 0.07965178 | 0.00055902 | 0.71 | 0.07903126 | 0.08044267 | 0.07757421 | 0 |
| 1743724200 | 0.07909276 | 0.00063109 | 0.80 | 0.07835584 | 0.07960143 | 0.07717125 | 0 |
| 1743637800 | 0.07846167 | -0.002443 | -3.02 | 0.08091482 | 0.08383894 | 0.07820229 | 0 |
| 1743551400 | 0.08090425 | 0.0025918 | 3.31 | 0.07842317 | 0.08121686 | 0.07829868 | 0 |
| 1743465000 | 0.07831245 | 0.0001411 | 0.18 | 0.08172903 | 0.08217971 | 0.07727487 | 0 |
| 1743378600 | 0.07817135 | -0.000202 | -0.26 | 0.07846 | 0.07933289 | 0.07748134 | 0 |
| 1743292200 | 0.0783729 | -0.001735 | -2.17 | 0.08013029 | 0.08033543 | 0.07760948 | 0 |
| 1743205800 | 0.08010782 | -0.002668 | -3.22 | 0.08277724 | 0.08312076 | 0.07940587 | 0 |
| 1743119400 | 0.08277582 | 0.00024008 | 0.29 | 0.08254379 | 0.08337545 | 0.08159202 | 0 |
| 1743033000 | 0.08253574 | -0.000499 | -0.60 | 0.08299195 | 0.08388251 | 0.08160595 | 0 |
| 1742946600 | 0.08303425 | 0.0001387 | 0.17 | 0.08314111 | 0.08410807 | 0.08205035 | 0 |
| 1742860200 | 0.08289555 | 0.00148685 | 1.83 | 0.08165756 | 0.08429654 | 0.08130002 | 0 |
| 1742773800 | 0.0814087 | 0.00181163 | 2.28 | 0.07973787 | 0.08155371 | 0.07973787 | 0 |
| 1742687400 | 0.07959707 | -0.000265 | -0.33 | 0.07982678 | 0.08025186 | 0.07951434 | 0 |
| 1742601000 | 0.07986242 | -0.00012 | -0.15 | 0.07992469 | 0.08053735 | 0.07903966 | 0 |
|
BIX/BTC 0,00000095 BTC
+0,00%
|
BIX/EUR 0,085478 €
+0,30%
|
|
BIX/USD $ 0,098446
+0,30%
|
BIX/GBP £ 0,073209
+0,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
