Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004502 | Binance | 90880794 | /cdn/crypto/logos/exchanges/BINA.png | $ 412.110,10 | 1730431901 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 77.7737040333 | Recentemente |
| 0.004498 | OKX | 12882193.6041 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58.335,05 | 1730431897 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SC-USDT | 11.0242865248 | Recentemente |
| 0.00449 | DigiFinex | 4973073 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.521,14 | 1730431732 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 4.25584208296 | Recentemente |
| 1.79E-6 | Binance | 3281327 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,91 | 1730431867 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 4 | https://www.binance.com/en/trade/SC_ETH | 2.80808456553 | Recentemente |
| 0.0045 | Gate.io | 2929198.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.260,56 | 1730430250 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 5 | https://gate.io/trade/SC_USDT | 2.50674071008 | 28 mins atrás |
| 0.00448 | Kraken | 1435847.37636 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.407,11 | 1730431387 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SC/USD | 1.22876533062 | 9 mins atrás |
| 0.004536 | HTX | 441191.63 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.997,60 | 1730422761 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sc_usdt | 0.37756170191 | 3 horas atrás |
| 0.004489 | Crypto.com | 23700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106,82 | 1730431881 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 8 | https://crypto.com/exchange/trade/SC_USDT | 0.0202819177129 | Recentemente |
| 1.78E-6 | Gate.io | 4269.27 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007630 | 1730430250 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 9 | https://gate.io/trade/SC_ETH | 0.00365354357949 | 28 mins atrás |
| 6.0E-8 | Upbit | 1261.5311767 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000076 | 1730426506 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.00107958951553 | 1 hora atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1730419321 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 3 horas atrás |
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1730419321 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 3 horas atrás |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1730419338 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 16 | https://www.lbank.info/exchange/sc/btc | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 18 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730419329 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 3 horas atrás |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730419329 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 20 | https://www.okx.com/trade-spot/SC-BTC | 0 | 3 horas atrás |
| 0.004374 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1730427416 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0 | 1 hora atrás |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1730419329 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 3 horas atrás |
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730419329 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 3 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730429934 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 25 | https://hitbtc.com/SC-to-BTC | 0 | 33 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 26 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1730419339 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 3 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 28 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00452 | -0.00019 | -4.03 | 0.00472 | 0.00472 | 0.00451 | 8315021 |
| 1730332200 | 0.00471 | -0.00011 | -2.28 | 0.00481 | 0.00483 | 0.0047 | 1435846 |
| 1730245800 | 0.00482 | 0.00015 | 3.21 | 0.00467 | 0.00486 | 0.00467 | 3040400 |
| 1730159400 | 0.00467 | -8.0E-5 | -1.68 | 0.00472 | 0.00476 | 0.00445 | 9349374 |
| 1730073000 | 0.00475 | 9.0E-5 | 1.93 | 0.00466 | 0.00478 | 0.00461 | 1056482 |
| 1729986600 | 0.00466 | 0.00012 | 2.64 | 0.00456 | 0.00485 | 0.00456 | 2866845 |
| 1729900200 | 0.00454 | -0.00038 | -7.72 | 0.00492 | 0.00492 | 0.0045 | 7881087 |
| 1729813800 | 0.00492 | 6.0E-5 | 1.23 | 0.00486 | 0.00494 | 0.00475 | 6377918 |
| 1729727400 | 0.00486 | -0.00017 | -3.38 | 0.00503 | 0.00503 | 0.00471 | 8367339 |
| 1729641000 | 0.00503 | -8.0E-5 | -1.57 | 0.00512 | 0.00512 | 0.00496 | 1300419 |
| 1729554600 | 0.00511 | -0.00012 | -2.29 | 0.00522 | 0.00541 | 0.00505 | 7301807 |
| 1729468200 | 0.00523 | 0 | 0.00 | 0.00523 | 0.00571 | 0.00513 | 23410380 |
| 1729381800 | 0.00523 | 0.00023 | 4.60 | 0.005 | 0.00537 | 0.00497 | 19292133 |
| 1729295400 | 0.005 | 7.0E-5 | 1.42 | 0.00493 | 0.005 | 0.00488 | 14136351 |
| 1729209000 | 0.00493 | -9.0E-5 | -1.79 | 0.005 | 0.00511 | 0.00484 | 8246811 |
| 1729122600 | 0.00502 | -5.0E-5 | -0.99 | 0.00508 | 0.00519 | 0.00493 | 7103768 |
| 1729036200 | 0.00507 | 0.00011 | 2.22 | 0.00496 | 0.00512 | 0.00475 | 14191903 |
| 1728949800 | 0.00496 | 0.00018 | 3.77 | 0.00483 | 0.00498 | 0.00475 | 14491858 |
| 1728863400 | 0.00478 | -6.0E-5 | -1.24 | 0.00484 | 0.00485 | 0.00466 | 2373295 |
| 1728777000 | 0.00484 | 7.0E-5 | 1.47 | 0.00477 | 0.00492 | 0.00476 | 1844203 |
| 1728690600 | 0.00477 | 0.00017 | 3.70 | 0.00462 | 0.00481 | 0.0046 | 1152630 |
| 1728604200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0048 | 0.0045 | 4886818 |
| 1728517800 | 0.0046 | -0.00017 | -3.56 | 0.00478 | 0.00483 | 0.00458 | 4802452 |
| 1728431400 | 0.00477 | -9.0E-5 | -1.85 | 0.00489 | 0.005 | 0.00473 | 2699864 |
| 1728345000 | 0.00486 | -0.00015 | -2.99 | 0.00504 | 0.00505 | 0.00483 | 11236917 |
| 1728258600 | 0.00501 | 0.00032 | 6.82 | 0.00469 | 0.00508 | 0.00469 | 5612310 |
| 1728172200 | 0.00469 | 0.00014 | 3.08 | 0.00456 | 0.00501 | 0.00456 | 9387064 |
| 1728085800 | 0.00455 | 0.0002 | 4.60 | 0.00435 | 0.00456 | 0.00435 | 1270219 |
| 1727999400 | 0.00435 | -4.0E-5 | -0.91 | 0.00443 | 0.00461 | 0.00428 | 9157521 |
| 1727913000 | 0.00439 | -7.0E-5 | -1.57 | 0.00446 | 0.00461 | 0.00436 | 2187821 |
| 1727826600 | 0.00446 | -0.0003 | -6.30 | 0.00476 | 0.00492 | 0.00445 | 5741794 |
| 1727740200 | 0.00476 | -0.00034 | -6.67 | 0.0051 | 0.0051 | 0.00473 | 7431679 |
| 1727653800 | 0.0051 | -1.0E-5 | -0.20 | 0.00513 | 0.00514 | 0.00497 | 1368051 |
| 1727567400 | 0.00511 | 2.0E-5 | 0.39 | 0.0051 | 0.0054 | 0.00499 | 10407947 |
| 1727481000 | 0.00509 | 5.0E-5 | 0.99 | 0.00504 | 0.00511 | 0.00496 | 7293823 |
| 1727394600 | 0.00504 | 0.00015 | 3.07 | 0.00489 | 0.00506 | 0.00479 | 8727731 |
| 1727308200 | 0.00489 | -0.00017 | -3.36 | 0.00505 | 0.00505 | 0.00489 | 1428111 |
| 1727221800 | 0.00506 | 0.00023 | 4.76 | 0.00486 | 0.00522 | 0.00475 | 7694231 |
| 1727135400 | 0.00483 | 0.0002 | 4.32 | 0.00463 | 0.00516 | 0.00457 | 20930954 |
| 1727049000 | 0.00463 | -0.00021 | -4.34 | 0.00486 | 0.00486 | 0.00454 | 7835937 |
| 1726962600 | 0.00484 | 0.00026 | 5.68 | 0.00458 | 0.00495 | 0.00458 | 10844027 |
| 1726876200 | 0.00458 | 0.00018 | 4.09 | 0.0044 | 0.00462 | 0.0044 | 2859771 |
| 1726789800 | 0.0044 | 0.00015 | 3.53 | 0.00425 | 0.00445 | 0.00424 | 14503586 |
| 1726703400 | 0.00425 | 4.0E-5 | 0.95 | 0.00421 | 0.00425 | 0.00413 | 8186174 |
| 1726617000 | 0.00421 | 6.0E-5 | 1.45 | 0.00416 | 0.0043 | 0.00416 | 1544520 |
| 1726530600 | 0.00415 | -6.0E-5 | -1.43 | 0.00421 | 0.00423 | 0.00414 | 2600148 |
| 1726444200 | 0.00421 | -0.0001 | -2.32 | 0.0043 | 0.00431 | 0.00421 | 1023697 |
| 1726357800 | 0.00431 | -7.0E-5 | -1.60 | 0.00439 | 0.00439 | 0.00429 | 3321399 |
| 1726271400 | 0.00438 | 6.0E-5 | 1.39 | 0.00432 | 0.00439 | 0.00426 | 4689903 |
| 1726185000 | 0.00432 | 5.0E-5 | 1.17 | 0.00427 | 0.00432 | 0.00425 | 2602847 |
| 1726098600 | 0.00427 | 0 | 0.00 | 0.00427 | 0.0043 | 0.00416 | 3239194 |
| 1726012200 | 0.00427 | 2.0E-5 | 0.47 | 0.00425 | 0.00432 | 0.00418 | 2046686 |
| 1725925800 | 0.00425 | 0.00013 | 3.16 | 0.00414 | 0.00427 | 0.00411 | 19992577 |
| 1725839400 | 0.00412 | 5.0E-5 | 1.23 | 0.00407 | 0.00414 | 0.00405 | 2558059 |
| 1725753000 | 0.00407 | 7.0E-5 | 1.75 | 0.00403 | 0.00414 | 0.00401 | 2309098 |
| 1725666600 | 0.004 | -0.00014 | -3.38 | 0.00415 | 0.00423 | 0.00391 | 8534290 |
| 1725580200 | 0.00414 | 3.0E-5 | 0.73 | 0.00411 | 0.00439 | 0.0041 | 8973844 |
| 1725493800 | 0.00411 | 1.0E-5 | 0.24 | 0.00408 | 0.00413 | 0.00391 | 9898294 |
| 1725407400 | 0.0041 | -0.00014 | -3.30 | 0.00424 | 0.0044 | 0.00408 | 5942144 |
| 1725321000 | 0.00424 | 0.00014 | 3.41 | 0.0041 | 0.00425 | 0.00405 | 14972439 |
| 1725234600 | 0.0041 | -0.00015 | -3.53 | 0.00424 | 0.00424 | 0.00408 | 1645800 |
| 1725148200 | 0.00425 | -4.0E-5 | -0.93 | 0.00429 | 0.00431 | 0.00421 | 2265039 |
| 1725061800 | 0.00429 | -3.0E-5 | -0.69 | 0.00432 | 0.00433 | 0.00417 | 1792816 |
| 1724975400 | 0.00432 | 4.0E-5 | 0.93 | 0.00428 | 0.00445 | 0.00427 | 8995862 |
| 1724889000 | 0.00428 | -7.0E-5 | -1.61 | 0.00434 | 0.00438 | 0.00421 | 4757717 |
| 1724802600 | 0.00435 | -0.00027 | -5.84 | 0.00462 | 0.00475 | 0.00424 | 14724294 |
| 1724716200 | 0.00462 | -0.00024 | -4.94 | 0.00488 | 0.00488 | 0.00458 | 4040812 |
| 1724629800 | 0.00486 | 8.0E-5 | 1.67 | 0.00479 | 0.00505 | 0.00479 | 4144388 |
| 1724543400 | 0.00478 | -2.0E-5 | -0.42 | 0.00478 | 0.00489 | 0.00475 | 12714040 |
| 1724457000 | 0.0048 | 0.00023 | 5.03 | 0.00457 | 0.00484 | 0.00457 | 26073898 |
| 1724370600 | 0.00457 | 0 | 0.00 | 0.00459 | 0.00468 | 0.00452 | 20201059 |
| 1724284200 | 0.00457 | 0.00018 | 4.10 | 0.00439 | 0.00476 | 0.00434 | 15807099 |
| 1724197800 | 0.00439 | 7.0E-5 | 1.62 | 0.00432 | 0.00443 | 0.00429 | 2585211 |
| 1724111400 | 0.00432 | -1.0E-5 | -0.23 | 0.00429 | 0.00433 | 0.00423 | 21469950 |
| 1724025000 | 0.00433 | 1.0E-5 | 0.23 | 0.00432 | 0.0044 | 0.00426 | 2094119 |
| 1723938600 | 0.00432 | -1.0E-5 | -0.23 | 0.00434 | 0.00435 | 0.00427 | 2009457 |
| 1723852200 | 0.00433 | 6.0E-5 | 1.41 | 0.00427 | 0.00441 | 0.00419 | 7205970 |
| 1723765800 | 0.00427 | -4.0E-5 | -0.93 | 0.00432 | 0.00444 | 0.00421 | 8245010 |
| 1723679400 | 0.00431 | -0.00019 | -4.22 | 0.0045 | 0.00452 | 0.0043 | 13787056 |
| 1723593000 | 0.0045 | 9.0E-5 | 2.04 | 0.00441 | 0.00464 | 0.0044 | 20963170 |
| 1723506600 | 0.00441 | 0.00012 | 2.80 | 0.00432 | 0.00449 | 0.0042 | 26539261 |
| 1723420200 | 0.00429 | -0.00034 | -7.34 | 0.00463 | 0.00465 | 0.00427 | 15339370 |
| 1723333800 | 0.00463 | -1.0E-5 | -0.22 | 0.00464 | 0.00469 | 0.00457 | 6311340 |
| 1723247400 | 0.00464 | 0.00016 | 3.57 | 0.00448 | 0.00494 | 0.00448 | 43059172 |
| 1723161000 | 0.00448 | 0.00043 | 10.62 | 0.00405 | 0.00448 | 0.00403 | 10807995 |
| 1723074600 | 0.00405 | -0.00012 | -2.88 | 0.00417 | 0.00431 | 0.00399 | 11314997 |
| 1722988200 | 0.00417 | 0.00021 | 5.30 | 0.00396 | 0.00425 | 0.00396 | 12043052 |
| 1722901800 | 0.00396 | -0.00023 | -5.49 | 0.00492 | 0.00535 | 0.00342 | 38142762 |
| 1722815400 | 0.00419 | -0.00026 | -5.84 | 0.00445 | 0.00448 | 0.0041 | 14843917 |
| 1722729000 | 0.00445 | -0.00019 | -4.09 | 0.00463 | 0.00466 | 0.00433 | 12712578 |
| 1722642600 | 0.00464 | -0.00028 | -5.69 | 0.00492 | 0.00535 | 0.00464 | 34613343 |
| 1722556200 | 0.00492 | -0.00012 | -2.38 | 0.00504 | 0.00506 | 0.00462 | 17599089 |
|
SC/BTC 0,00000006 BTC
+0,00%
|
SC/EUR 0,003841 €
-0,91%
|
|
SC/USD $ 0,004480
-0,44%
|
SC/GBP £ 0,003239
-0,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
