ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SiacoinSC
US$ 0,00424
-0,00008
(
-1,85%
)
Info
Posição Posição 143
Moeda
Minerável
Oferta
US$ 0,00422
Bolsa
KRKN
Venda
US$ 0,00423
Último Horário de Negociação
19:23:26
Volume (24h)
$ 3.420.529
Tamanho da Última Negociação
4.501,88
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,00423
Capitalização de Mercado Totalmente Diluída
US$ 244.819.134
Data de Gênese
31/05/2015
Variação Diária 0,00408-0,00444
Variação de 52 Semanas 0,00342-0,02292
Oferta em Circulação 57.740.361.723 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.004251Binance370341794/cdn/crypto/logos/exchanges/BINA.png$ 1.581.501,151730666272SC/USDThttps://www.binance.com/en/trade/SC_USDTUSDT1https://www.binance.com/en/trade/SC_USDT80.3778055305Recentemente
0.004261OKX36010171.1023/cdn/crypto/logos/exchanges/OKEX.png$ 153.783,611730666275SC/USDThttps://www.okx.com/trade-spot/SC-USDTUSDT2https://www.okx.com/trade-spot/SC-USDT7.81553304777Recentemente
0.004209DigiFinex20600367/cdn/crypto/logos/exchanges/DGFX.png$ 87.784,731730665781SC/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCUSDT3https://www.digifinex.com/en-ww/trade/USDT/SC4.471038158298 mins atrás
0.004218Gate.io14297216.2/cdn/crypto/logos/exchanges/GATE.png$ 60.706,961730664765SC/USDThttps://gate.io/trade/SC_USDTUSDT4https://gate.io/trade/SC_USDT3.1030223484625 mins atrás
1.72E-6Binance8596049/cdn/crypto/logos/exchanges/BINA.pngETH 15,031730666253SC/ETHhttps://www.binance.com/en/trade/SC_ETHETH5https://www.binance.com/en/trade/SC_ETH1.86565914527Recentemente
0.00424Kraken6024141.70735/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.634,191730664815SC/USDhttps://trade.kraken.com/markets/kraken/SC/USDUSD6https://trade.kraken.com/markets/kraken/SC/USD1.3074605634224 mins atrás
0.004199HTX4372294.35/cdn/crypto/logos/exchanges/HUOB.png$ 18.788,541730633753SC/USDThttps://www.huobi.com/en-us/exchange/sc_usdtUSDT7https://www.huobi.com/en-us/exchange/sc_usdt0.9489488647529 horas atrás
0.004217Crypto.com436000/cdn/crypto/logos/exchanges/CRTO.png$ 1.858,711730666272SC/USDThttps://crypto.com/exchange/trade/SC_USDTUSDT8https://crypto.com/exchange/trade/SC_USDT0.0946280538115Recentemente
0.004027Upbit45113.5817429/cdn/crypto/logos/exchanges/UPBT.png$ 189,911730664408SC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-SCUSDT9https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC0.0097913083504631 mins atrás
1.72E-6Gate.io22956.2/cdn/crypto/logos/exchanges/GATE.pngETH 0,0398621730664765SC/ETHhttps://gate.io/trade/SC_ETHETH10https://gate.io/trade/SC_ETH0.0049823406626325 mins atrás
6.0E-8Upbit5189.43269731/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003111730645039SC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SCBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC0.00112629797376 horas atrás
6.0E-8HitBTC20/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001201730649791SC/BTChttps://hitbtc.com/SC-to-BTCBTC12https://hitbtc.com/SC-to-BTC4.34073641337E-65 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SCBTC13https://bittrex.com/Market/Index?MarketName=BTC-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SCETH14https://bittrex.com/Market/Index?MarketName=ETH-SC0-
1.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730592121SC/BTChttps://www.digifinex.com/en-ww/trade/BTC/SCBTC15https://www.digifinex.com/en-ww/trade/BTC/SC021 horas atrás
3.51E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730592121SC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SCETH16https://www.digifinex.com/en-ww/trade/ETH/SC021 horas atrás
1.9E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730592131SC/BTChttps://www.lbank.info/exchange/sc/btcBTC17https://www.lbank.info/exchange/sc/btc021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SC/USDhttps://bittrex.com/Market/Index?MarketName=USD-SCUSD18https://bittrex.com/Market/Index?MarketName=USD-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SCUSDT19https://bittrex.com/Market/Index?MarketName=USDT-SC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SC/BTChttps://poloniex.com/exchange#BTC_SCBTC20https://poloniex.com/exchange#BTC_SC0-
2.5E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730592135SC/ETHhttps://www.huobi.com/en-us/exchange/sc_ethETH21https://www.huobi.com/en-us/exchange/sc_eth021 horas atrás
1.3E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730592148SC/BTChttps://www.okx.com/trade-spot/SC-BTCBTC22https://www.okx.com/trade-spot/SC-BTC021 horas atrás
1.155E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730592135SC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SCETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC021 horas atrás
1.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730592135SC/BTChttps://www.huobi.com/en-us/exchange/sc_btcBTC24https://www.huobi.com/en-us/exchange/sc_btc021 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SC/BTChttps://www.southxchange.com/Market/Book/SC/BTCBTC25https://www.southxchange.com/Market/Book/SC/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SC/USDThttps://poloniex.com/exchange#USDT_SCUSDT26https://poloniex.com/exchange#USDT_SC0-
2.85E-6Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001730592126SC/ETHhttps://trade.kraken.com/markets/kraken/SC/ETHETH27https://trade.kraken.com/markets/kraken/SC/ETH021 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SC/USDThttps://www.southxchange.com/Market/Book/SC/USDTUSDT28https://www.southxchange.com/Market/Book/SC/USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SC/USDThttps://hitbtc.com/SC-to-USDTUSDT29https://hitbtc.com/SC-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00466-0.00042-9.012875536480.004280.004865215461.94033CX
40.00469-0.00045-9.594882729210.004280.005717771637.528CX
120.00463-0.00039-8.423326133910.003910.005718168052.86546CX
260.00685-0.00261-38.1021897810.003420.007512283044.1215CX
520.003790.0004511.87335092350.003420.0229229680243.2088CX
1560.02193-0.01769-80.6657546740.001990.0293742127339.2923CX
2600.002140.002198.13084112150.000730.0629972442198.4547CX

Sobre SC

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17305914000.00431-0.00016-3.580.004470.004490.0042810065623
17305050000.00447-5.0E-5-1.110.00450.00460.00443245484
17304186000.00452-0.00019-4.030.004720.004720.004518315021
17303322000.00471-0.00011-2.280.004810.004830.00471435846
17302458000.004820.000153.210.004670.004860.004673040400
17301594000.00467-8.0E-5-1.680.004720.004760.004459349374
17300730000.004759.0E-51.930.004660.004780.004611056482
17299866000.004660.000122.640.004560.004850.004562866845
17299002000.00454-0.00038-7.720.004920.004920.00457881087
17298138000.004926.0E-51.230.004860.004940.004756377918
17297274000.00486-0.00017-3.380.005030.005030.004718367339
17296410000.00503-8.0E-5-1.570.005120.005120.004961300419
17295546000.00511-0.00012-2.290.005220.005410.005057301807
17294682000.0052300.000.005230.005710.0051323410380
17293818000.005230.000234.600.0050.005370.0049719292133
17292954000.0057.0E-51.420.004930.0050.0048814136351
17292090000.00493-9.0E-5-1.790.0050.005110.004848246811
17291226000.00502-5.0E-5-0.990.005080.005190.004937103768
17290362000.005070.000112.220.004960.005120.0047514191903
17289498000.004960.000183.770.004830.004980.0047514491858
17288634000.00478-6.0E-5-1.240.004840.004850.004662373295
17287770000.004847.0E-51.470.004770.004920.004761844203
17286906000.004770.000173.700.004620.004810.00461152630
17286042000.004600.000.00460.00480.00454886818
17285178000.0046-0.00017-3.560.004780.004830.004584802452
17284314000.00477-9.0E-5-1.850.004890.0050.004732699864
17283450000.00486-0.00015-2.990.005040.005050.0048311236917
17282586000.005010.000326.820.004690.005080.004695612310
17281722000.004690.000143.080.004560.005010.004569387064
17280858000.004550.00024.600.004350.004560.004351270219
17279994000.00435-4.0E-5-0.910.004430.004610.004289157521
17279130000.00439-7.0E-5-1.570.004460.004610.004362187821
17278266000.00446-0.0003-6.300.004760.004920.004455741794
17277402000.00476-0.00034-6.670.00510.00510.004737431679
17276538000.0051-1.0E-5-0.200.005130.005140.004971368051
17275674000.005112.0E-50.390.00510.00540.0049910407947
17274810000.005095.0E-50.990.005040.005110.004967293823
17273946000.005040.000153.070.004890.005060.004798727731
17273082000.00489-0.00017-3.360.005050.005050.004891428111
17272218000.005060.000234.760.004860.005220.004757694231
17271354000.004830.00024.320.004630.005160.0045720930954
17270490000.00463-0.00021-4.340.004860.004860.004547835937
17269626000.004840.000265.680.004580.004950.0045810844027
17268762000.004580.000184.090.00440.004620.00442859771
17267898000.00440.000153.530.004250.004450.0042414503586
17267034000.004254.0E-50.950.004210.004250.004138186174
17266170000.004216.0E-51.450.004160.00430.004161544520
17265306000.00415-6.0E-5-1.430.004210.004230.004142600148
17264442000.00421-0.0001-2.320.00430.004310.004211023697
17263578000.00431-7.0E-5-1.600.004390.004390.004293321399
17262714000.004386.0E-51.390.004320.004390.004264689903
17261850000.004325.0E-51.170.004270.004320.004252602847
17260986000.0042700.000.004270.00430.004163239194
17260122000.004272.0E-50.470.004250.004320.004182046686
17259258000.004250.000133.160.004140.004270.0041119992577
17258394000.004125.0E-51.230.004070.004140.004052558059
17257530000.004077.0E-51.750.004030.004140.004012309098
17256666000.004-0.00014-3.380.004150.004230.003918534290
17255802000.004143.0E-50.730.004110.004390.00418973844
17254938000.004111.0E-50.240.004080.004130.003919898294
17254074000.0041-0.00014-3.300.004240.00440.004085942144
17253210000.004240.000143.410.00410.004250.0040514972439
17252346000.0041-0.00015-3.530.004240.004240.004081645800
17251482000.00425-4.0E-5-0.930.004290.004310.004212265039
17250618000.00429-3.0E-5-0.690.004320.004330.004171792816
17249754000.004324.0E-50.930.004280.004450.004278995862
17248890000.00428-7.0E-5-1.610.004340.004380.004214757717
17248026000.00435-0.00027-5.840.004620.004750.0042414724294
17247162000.00462-0.00024-4.940.004880.004880.004584040812
17246298000.004868.0E-51.670.004790.005050.004794144388
17245434000.00478-2.0E-5-0.420.004780.004890.0047512714040
17244570000.00480.000235.030.004570.004840.0045726073898
17243706000.0045700.000.004590.004680.0045220201059
17242842000.004570.000184.100.004390.004760.0043415807099
17241978000.004397.0E-51.620.004320.004430.004292585211
17241114000.00432-1.0E-5-0.230.004290.004330.0042321469950
17240250000.004331.0E-50.230.004320.00440.004262094119
17239386000.00432-1.0E-5-0.230.004340.004350.004272009457
17238522000.004336.0E-51.410.004270.004410.004197205970
17237658000.00427-4.0E-5-0.930.004320.004440.004218245010
17236794000.00431-0.00019-4.220.00450.004520.004313787056
17235930000.00459.0E-52.040.004410.004640.004420963170
17235066000.004410.000122.800.004320.004490.004226539261
17234202000.00429-0.00034-7.340.004630.004650.0042715339370
17233338000.00463-1.0E-5-0.220.004640.004690.004576311340
17232474000.004640.000163.570.004480.004940.0044843059172
17231610000.004480.0004310.620.004050.004480.0040310807995
17230746000.00405-0.00012-2.880.004170.004310.0039911314997
17229882000.004170.000215.300.003960.004250.0039612043052
17229018000.00396-0.00023-5.490.004920.005350.0034238142762
17228154000.00419-0.00026-5.840.004450.004480.004114843917
17227290000.00445-0.00019-4.090.004630.004660.0043312712578