SiacoinSC

US$ 0,00547

0,00005

(

0,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 146

Moeda

Minerável

Carteira

Oferta

US$ 0,00542

Bolsa

KRKN

Venda

US$ 0,00543

Último Horário de Negociação

04:37:53

Volume (24h)

$ 5.669.568

Tamanho da Última Negociação

966,43

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00547

Capitalização de Mercado Totalmente Diluída

US$ 315.839.779

Data de Gênese

31/05/2015

Variação Diária 0,00542-0,00557

Variação de 52 Semanas 0,00342-0,02292

Oferta em Circulação 57.740.361.723 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005398	Binance	121298865	/cdn/crypto/logos/exchanges/BINA.png	$ 667.484,92	1734843975	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	83.0972229053	Recentemente
0.005405	OKX	9219402.7942	/cdn/crypto/logos/exchanges/OKEX.png	$ 50.596,71	1734843974	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	6.31586098553	Recentemente
0.005446	DigiFinex	6959440	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.172,57	1734843489	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	4.76764672922	8 mins atrás
0.005429	Gate.io	5214122.3	/cdn/crypto/logos/exchanges/GATE.png	$ 28.656,60	1734843230	SC/USDT	https://gate.io/trade/SC_USDT	USDT	4	https://gate.io/trade/SC_USDT	3.57199618495	12 mins atrás
0.005397	HTX	1794568.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.847,15	1734843951	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sc_usdt	1.22939016157	Recentemente
1.64E-6	Binance	753329	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,24	1734843964	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	6	https://www.binance.com/en/trade/SC_ETH	0.51607694626	Recentemente
0.00547	Kraken	687392.383373	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.776,77	1734843591	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	7	https://trade.kraken.com/markets/kraken/SC/USD	0.470906286753	6 mins atrás
0.005479	Crypto.com	44100	/cdn/crypto/logos/exchanges/CRTO.png	$ 241,75	1734843967	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	8	https://crypto.com/exchange/trade/SC_USDT	0.0302112268744	Recentemente
5.0E-8	Upbit	1005.12614333	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000050	1734829431	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.000688573559037	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
1.52E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734843230	SC/ETH	https://gate.io/trade/SC_ETH	ETH	11	https://gate.io/trade/SC_ETH	0	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734825721	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/SC	0	5 horas atrás
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/SC	0	5 horas atrás
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	16	https://www.lbank.info/exchange/sc/btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	18	https://poloniex.com/exchange#BTC_SC	0	-
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	19	https://www.huobi.com/en-us/exchange/sc_eth	0	5 horas atrás
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	20	https://www.okx.com/trade-spot/SC-BTC	0	5 horas atrás
0.005618	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734843814	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0	Recentemente
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	5 horas atrás
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	23	https://www.huobi.com/en-us/exchange/sc_btc	0	5 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	24	https://www.southxchange.com/Market/Book/SC/BTC	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825720	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	25	https://hitbtc.com/SC-to-BTC	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	26	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/SC/ETH	0	5 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	28	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00669	-0.00122	-18.2361733931	0.00491	0.00697	21342950.1643	CX
4	0.00636	-0.00089	-13.9937106918	0.00491	0.00842	35411926.1957	CX
12	0.00513	0.00034	6.62768031189	0.00407	0.00842	23755411.6537	CX
26	0.0045	0.00097	21.5555555556	0.00342	0.00842	19267072.9425	CX
52	0.00723	-0.00176	-24.3430152144	0.00342	0.02292	25846328.1206	CX
156	0.01576	-0.01029	-65.2918781726	0.00199	0.02292	37055183.5529	CX
260	0.00135	0.00412	305.185185185	0.00073	0.06299	73355180.7082	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Expert Details Why Spot Litecoin ETFs Could Hit Market Before XRP, Solana ETFs

Bloomberg’s Eric Balchunas took to X to reveal that he expects “a wave of cryptocurrency ETFs next year, albeit not all at once”. Continue...

Bitcoin, Ethereum combo fund to lead ‘wave’ of crypto ETFs in 2025: Analysts

Bloomberg ETF analysts Eric Balchunas and James Seyffart expect Litecoin and Hedera will also get spot ETFs, but aren’t convinced there’ll be...

Crypto Analyst Issues Aave Alert, Updates Outlook on Litecoin and Ondo Finance

A popular crypto analyst has issued a warning about Aave (AAVE), a top decentralized lending protocol built on Ethereum (ETH). The trader Ali...

Dogecoin, XRP Flashing ‘Overlooked’ Bullish Signal, Santiment Reveals

The on-chain analytics firm Santiment has revealed that Dogecoin and XRP are flashing bullish signals in an often overlooked metric. Dogecoin...

Litecoin Not To Be Overlooked, Analytics Firm Says: Here’s Why

The market intelligence platform IntoTheBlock has explained why Litecoin (LTC) isn’t an asset to be overlooked based on its on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.00533	-0.00037	-6.49	0.00569	0.00594	0.00529	8401728
1734738600	0.0057	0.00039	7.34	0.00527	0.00574	0.00491	35111606
1734652200	0.00531	-0.0003	-5.35	0.00561	0.00592	0.00515	35638846
1734565800	0.00561	-0.00063	-10.10	0.00627	0.0063	0.00561	14407524
1734479400	0.00624	-0.00036	-5.45	0.00662	0.00663	0.00622	19550304
1734393000	0.0066	-0.00026	-3.79	0.00686	0.00697	0.0064	29054227
1734306600	0.00686	0.00015	2.24	0.00669	0.00692	0.00655	7236412
1734220200	0.00671	-0.00031	-4.42	0.00702	0.00719	0.00655	19319889
1734133800	0.00702	-1.0E-5	-0.14	0.00702	0.00709	0.00681	9354270
1734047400	0.00703	6.0E-5	0.86	0.00694	0.00728	0.00679	20331119
1733961000	0.00697	0.00064	10.11	0.00636	0.00705	0.0061	25470848
1733874600	0.00633	-0.00043	-6.36	0.00675	0.00684	0.0058	27471874
1733788200	0.00676	-0.00115	-14.54	0.00793	0.00793	0.00631	58875229
1733701800	0.00791	-0.00015	-1.86	0.00807	0.00807	0.00773	32333540
1733615400	0.00806	-0.00011	-1.35	0.00813	0.00824	0.00791	12932173
1733529000	0.00817	0.00048	6.24	0.00769	0.00838	0.00763	38453106
1733442600	0.00769	-0.00035	-4.35	0.00804	0.00806	0.00757	27325000
1733356200	0.00804	0.00016	2.03	0.00794	0.00842	0.00764	49852144
1733269800	0.00788	0.00059	8.09	0.00733	0.0083	0.00702	81744302
1733183400	0.00729	-0.0001	-1.35	0.00738	0.00739	0.00673	40333311
1733097000	0.00739	3.0E-5	0.41	0.00736	0.00742	0.00708	17559017
1733010600	0.00736	9.0E-5	1.24	0.00726	0.00739	0.00701	33962340
1732924200	0.00727	0.00014	1.96	0.00712	0.00728	0.00691	34013046
1732837800	0.00713	-0.00011	-1.52	0.00724	0.0073	0.00691	10262045
1732751400	0.00724	9.0E-5	1.26	0.00714	0.00742	0.00682	51892816
1732665000	0.00715	0.00054	8.17	0.00668	0.00728	0.0065	122014821
1732578600	0.00661	0.00011	1.69	0.00653	0.00702	0.00643	90921560
1732492200	0.0065	0.00016	2.52	0.00636	0.00685	0.00599	37710824
1732405800	0.00634	0.00013	2.09	0.00621	0.00656	0.00609	30493730
1732319400	0.00621	0.00017	2.81	0.00604	0.00634	0.00586	27036468
1732233000	0.00604	8.0E-5	1.34	0.00596	0.00616	0.00566	30967479
1732146600	0.00596	-0.00024	-3.87	0.00619	0.00635	0.0057	63281790
1732060200	0.0062	0.00039	6.71	0.00581	0.00681	0.00569	81059606
1731973800	0.00581	0.00048	9.01	0.00537	0.00589	0.00537	76464543
1731887400	0.00533	-0.00033	-5.83	0.00569	0.0057	0.00529	23314853
1731801000	0.00566	0.00044	8.43	0.0052	0.00568	0.00518	32539299
1731714600	0.00522	0.00043	8.98	0.00483	0.00542	0.00476	31474739
1731628200	0.00479	-0.00027	-5.34	0.00509	0.00524	0.00462	22311734
1731541800	0.00506	-0.00031	-5.77	0.00536	0.00538	0.00492	53566832
1731455400	0.00537	0.00015	2.87	0.00523	0.00553	0.005	103907281
1731369000	0.00522	0.00025	5.03	0.00499	0.00525	0.00487	64109541
1731282600	0.00497	0.00022	4.63	0.00475	0.00512	0.00475	28357181
1731196200	0.00475	5.0E-5	1.06	0.00469	0.00475	0.00461	5102703
1731109800	0.0047	3.0E-5	0.64	0.00466	0.00482	0.0046	7353918
1731023400	0.00467	9.0E-5	1.97	0.00459	0.00471	0.00449	25070406
1730937000	0.00458	0.00032	7.51	0.00426	0.00458	0.00426	35483920
1730850600	0.00426	0.00011	2.65	0.00415	0.0043	0.00412	11328117
1730764200	0.00415	-0.0001	-2.35	0.00422	0.00437	0.00407	6416130
1730677800	0.00425	-6.0E-5	-1.39	0.00432	0.00444	0.00408	6114136
1730591400	0.00431	-0.00016	-3.58	0.00447	0.00449	0.00428	10065623
1730505000	0.00447	-5.0E-5	-1.11	0.0045	0.0046	0.0044	3245484
1730418600	0.00452	-0.00019	-4.03	0.00472	0.00472	0.00451	8315021
1730332200	0.00471	-0.00011	-2.28	0.00481	0.00483	0.0047	1435846
1730245800	0.00482	0.00015	3.21	0.00467	0.00486	0.00467	3040400
1730159400	0.00467	-8.0E-5	-1.68	0.00472	0.00476	0.00445	9349374
1730073000	0.00475	9.0E-5	1.93	0.00466	0.00478	0.00461	1056482
1729986600	0.00466	0.00012	2.64	0.00456	0.00485	0.00456	2866845
1729900200	0.00454	-0.00038	-7.72	0.00492	0.00492	0.0045	7881087
1729813800	0.00492	6.0E-5	1.23	0.00486	0.00494	0.00475	6377918
1729727400	0.00486	-0.00017	-3.38	0.00503	0.00503	0.00471	8367339
1729641000	0.00503	-8.0E-5	-1.57	0.00512	0.00512	0.00496	1300419
1729554600	0.00511	-0.00012	-2.29	0.00522	0.00541	0.00505	7301807
1729468200	0.00523	0	0.00	0.00523	0.00571	0.00513	23410380
1729381800	0.00523	0.00023	4.60	0.005	0.00537	0.00497	19292133
1729295400	0.005	7.0E-5	1.42	0.00493	0.005	0.00488	14136351
1729209000	0.00493	-9.0E-5	-1.79	0.005	0.00511	0.00484	8246811
1729122600	0.00502	-5.0E-5	-0.99	0.00508	0.00519	0.00493	7103768
1729036200	0.00507	0.00011	2.22	0.00496	0.00512	0.00475	14191903
1728949800	0.00496	0.00018	3.77	0.00483	0.00498	0.00475	14491858
1728863400	0.00478	-6.0E-5	-1.24	0.00484	0.00485	0.00466	2373295
1728777000	0.00484	7.0E-5	1.47	0.00477	0.00492	0.00476	1844203
1728690600	0.00477	0.00017	3.70	0.00462	0.00481	0.0046	1152630
1728604200	0.0046	0	0.00	0.0046	0.0048	0.0045	4886818
1728517800	0.0046	-0.00017	-3.56	0.00478	0.00483	0.00458	4802452
1728431400	0.00477	-9.0E-5	-1.85	0.00489	0.005	0.00473	2699864
1728345000	0.00486	-0.00015	-2.99	0.00504	0.00505	0.00483	11236917
1728258600	0.00501	0.00032	6.82	0.00469	0.00508	0.00469	5612310
1728172200	0.00469	0.00014	3.08	0.00456	0.00501	0.00456	9387064
1728085800	0.00455	0.0002	4.60	0.00435	0.00456	0.00435	1270219
1727999400	0.00435	-4.0E-5	-0.91	0.00443	0.00461	0.00428	9157521
1727913000	0.00439	-7.0E-5	-1.57	0.00446	0.00461	0.00436	2187821
1727826600	0.00446	-0.0003	-6.30	0.00476	0.00492	0.00445	5741794
1727740200	0.00476	-0.00034	-6.67	0.0051	0.0051	0.00473	7431679
1727653800	0.0051	-1.0E-5	-0.20	0.00513	0.00514	0.00497	1368051
1727567400	0.00511	2.0E-5	0.39	0.0051	0.0054	0.00499	10407947
1727481000	0.00509	5.0E-5	0.99	0.00504	0.00511	0.00496	7293823
1727394600	0.00504	0.00015	3.07	0.00489	0.00506	0.00479	8727731
1727308200	0.00489	-0.00017	-3.36	0.00505	0.00505	0.00489	1428111
1727221800	0.00506	0.00023	4.76	0.00486	0.00522	0.00475	7694231
1727135400	0.00483	0.0002	4.32	0.00463	0.00516	0.00457	20930954
1727049000	0.00463	-0.00021	-4.34	0.00486	0.00486	0.00454	7835937
1726962600	0.00484	0.00026	5.68	0.00458	0.00495	0.00458	10844027