LitecoinLTC

US$ 67,40

0,520

(

0,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 20

Moeda

Minerável

Carteira

Oferta

US$ 67,40

Bolsa

GDAX

Venda

US$ 67,42

Último Horário de Negociação

17:00:23

Volume (24h)

$ 47.029.366

Tamanho da Última Negociação

0,043184

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 67,40

Capitalização de Mercado Totalmente Diluída

US$ 5.661.600.000

Data de Gênese

12/10/2011

Variação Diária 66,55-67,53

Variação de 52 Semanas 49,90-112,98

Oferta em Circulação 74.232.627 / 84.000.000

88.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
67.33	Binance	185443.285	/cdn/crypto/logos/exchanges/BINA.png	$ 12.444.424,60	1727024403	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	34.5476061556	Recentemente
67.35	Coinbase	71312.7923736	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.787.783,57	1727024404	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	13.2853894644	Recentemente
67.35	OKX	60020.699265	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.026.108,06	1727024403	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	11.1817016151	Recentemente
67.46	DigiFinex	54295.822	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.641.259,31	1727024286	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.1151717322	Recentemente
0.001073	Binance	53077.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 56,67	1727024401	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	9.88828717968	Recentemente
67.35	Tidex	33720.8053755	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.263.088,86	1727024388	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	6	https://tidex.com/exchange/LTC/USDT	6.28209915157	Recentemente
67.42	Kucoin	11949.0771656	/cdn/crypto/logos/exchanges/KUCN.png	$ 801.992,27	1727024275	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	2.22608228624	Recentemente
67.43	Gate.io	7980.7597	/cdn/crypto/logos/exchanges/GATE.png	$ 535.463,86	1727023939	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.48679496773	8 mins atrás
0.001074	OKX	5922.269791	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,30	1727024341	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	9	https://www.okx.com/trade-spot/LTC-BTC	1.10330360189	Recentemente
0.02621	Binance	5618.376	/cdn/crypto/logos/exchanges/BINA.png	ETH 145,22	1727024403	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	10	https://www.binance.com/en/trade/LTC_ETH	1.04668897168	Recentemente
0.00105354	Mercatox	5417.55738265	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,70	1727023605	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	11	https://mercatox.com/exchange/LTC/BTC	1.00927698073	14 mins atrás
67.56	Bitfinex	4838.14624698	/cdn/crypto/logos/exchanges/BFNX.png	US$ 325.171,46	1727024403	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.901334179147	Recentemente
0.001074	LATOKEN	4690.43319	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,01	1727023963	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	13	https://exchange.latoken.com/exchange/LTC-BTC	0.873815617251	8 mins atrás
67.47	Kraken	4310.06788823	/cdn/crypto/logos/exchanges/KRKN.png	US$ 289.088,37	1727024281	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.802954541635	Recentemente
67.35	Crypto.com	3309.444	/cdn/crypto/logos/exchanges/CRTO.png	$ 222.037,57	1727024405	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.616540889609	Recentemente
60.27	Bitvavo	3235.56677803	/cdn/crypto/logos/exchanges/BITV.png	€ 194.412,44	1727024404	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.602777753519	Recentemente
67.14	LBank	2611.8152	/cdn/crypto/logos/exchanges/LBNK.png	$ 175.266,83	1727024404	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	17	https://www.lbank.info/exchange/ltc/usdt	0.48657444178	Recentemente
67.47	Bitstamp	2568.19222597	/cdn/crypto/logos/exchanges/BSTP.png	US$ 172.399,80	1727024403	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	18	https://www.bitstamp.net/markets/ltc/usd	0.478447594124	Recentemente
60.39	Coinbase	2158.91274528	/cdn/crypto/logos/exchanges/GDAX.png	€ 129.965,20	1727024402	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	19	https://pro.coinbase.com/trade/LTC-EUR	0.40219988148	Recentemente
60.4	Kraken	1976.96155049	/cdn/crypto/logos/exchanges/KRKN.png	€ 118.912,43	1727024280	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LTC/EUR	0.368302842732	Recentemente
60.46	Bitstamp	1905.73956385	/cdn/crypto/logos/exchanges/BSTP.png	€ 114.651,98	1727024403	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.355034370142	Recentemente
60.43	Binance	1755.06	/cdn/crypto/logos/exchanges/BINA.png	€ 105.501,18	1727024403	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.326963155659	Recentemente
67.32	EXMO	1314.70228151	/cdn/crypto/logos/exchanges/EXMO.png	$ 88.142,39	1727024340	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.244925647394	Recentemente
0.001073	Tidex	1118.7661065	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,19	1727024373	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	24	https://tidex.com/exchange/LTC/BTC	0.208423242867	Recentemente
0.00107131	EXMO	797.53019091	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,851596	1727024342	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	25	https://exmo.com/en/trade#?pair=LTC_BTC	0.148577819535	Recentemente
0.001073	Coinbase	738.42119327	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,788044	1727024367	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	26	https://pro.coinbase.com/trade/LTC-BTC	0.137565965584	Recentemente
0.001073	Crypto.com	587.894	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,625935	1727024403	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	27	https://crypto.com/exchange/trade/LTC_BTC	0.109523137348	Recentemente
0.02621	Tidex	571.1620505	/cdn/crypto/logos/exchanges/TIDE.png	ETH 14,80	1727024388	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	28	https://tidex.com/exchange/LTC/ETH	0.10640601827	Recentemente
60.59	EXMO	569.32729905	/cdn/crypto/logos/exchanges/EXMO.png	€ 34.369,53	1727024339	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=LTC_EUR	0.106064208802	Recentemente
67.12	HTX	542.9281795	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.312,06	1726967616	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/ltc_usdt	0.101146120854	16 horas atrás
50.58	Coinbase	502.62950356	/cdn/crypto/logos/exchanges/GDAX.png	£ 25.311,00	1727024404	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	31	https://pro.coinbase.com/trade/LTC-GBP	0.0936385813656	Recentemente
0.001074	Kucoin	370.19	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,394953	1727024324	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	32	https://trade.kucoin.com/LTC-BTC	0.0689654431151	Recentemente
52.48	EXMO	335.066	/cdn/crypto/logos/exchanges/EXMO.png	£ 17.488,26	1727024341	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=LTC_GBP	0.0624219324206	Recentemente
65.26	Gemini	255.68167	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.699,97	1726962042	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.0476328362947	17 horas atrás
60.43	Tidex	204.480311	/cdn/crypto/logos/exchanges/TIDE.png	€ 12.297,76	1727024341	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0380941550458	Recentemente
0.00106756	Bitstamp	166.97413319	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,178116	1727024404	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	36	https://www.bitstamp.net/markets/ltc/btc	0.0311068507637	Recentemente
0.001074	Gate.io	133.915	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,142906	1727023940	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	37	https://gate.io/trade/LTC_BTC	0.0249480194353	8 mins atrás
0.02623	Kraken	127.5871258	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,29	1727024057	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0237691527772	6 mins atrás
0.02625	Kucoin	96.575317	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,51	1727024308	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	39	https://trade.kucoin.com/LTC-ETH	0.0179917327072	Recentemente
0.001074	Bitfinex	84.2306868	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,090143	1727024401	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	40	https://www.bitfinex.com/t/LTC:BTC	0.0156919599099	Recentemente
69.2	EXMO	77.36701947	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.333,33	1727024298	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	41	https://exmo.com/en/trade#?pair=LTC_USD	0.0144132763722	Recentemente
0.001063	HTX	24.8098	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026235	1726967256	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	42	https://www.huobi.com/en-us/exchange/ltc_btc	0.00462200181149	16 horas atrás
0.001072	DigiFinex	21.775	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023129	1727023976	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0040566263914	8 mins atrás
0.02615	Gemini	6.41484	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,167744	1726959709	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.0011950681626	18 horas atrás
0.0010738	HitBTC	6.369	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006782	1727024100	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	45	https://hitbtc.com/LTC-to-BTC	0.00118652828872	6 mins atrás
0.026223	HitBTC	0.97	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,024897	1727024048	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.000180708500558	6 mins atrás
0.0010629	CEX.IO	0.56679355	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000602	1727024403	LTC/BTC	https://cex.io/ltc-btc	BTC	47	https://cex.io/ltc-btc	0.000105592177883	Recentemente
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	48	https://www.lbank.info/exchange/ltc/btc	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726963326	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726963331	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	17 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726963335	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	17 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726963331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	17 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	17 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726963331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	17 horas atrás
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727024403	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Recentemente
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727024403	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Recentemente
0.0010481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726958226	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	62	https://gemini.com/?symbol=LTCBTC	0	18 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727024403	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Recentemente
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727024403	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	17 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727024189	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
67.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	17 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726963330	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	17 horas atrás
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	17 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	17 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727024190	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727024191	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1726963320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	65.95	1.45	2.1986353298	61.91	67.16	105325.659003	CX
4	66.69	0.71	1.06462738042	59.03	68.53	136873.884669	CX
12	74.82	-7.42	-9.91713445603	49.9	76.76	183210.240447	CX
26	85.69	-18.29	-21.3443809079	49.9	112.98	217763.142047	CX
52	64.85	2.55	3.93215111796	49.9	112.98	222038.86389	CX
156	149.24	-81.84	-54.8378450817	40.36	302.08	276968.638905	CX
260	73.18	-5.78	-7.89833287784	24.18	413.91	322513.096566	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Brasileiros já investiram mais de R$ 5,6 bilhões em criptomoedas

/jornal/2021/11/brasileiros-ja-investiram-mais-de-r-5-6-bilhoes-em-criptomoedas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262
1719445800	70.92	-0.44	-0.62	71.26	71.98	70.35	125881
1719359400	71.36	1.68	2.41	69.66	71.99	69.37	137579
1719273000	69.68	-3.93	-5.34	73.31	73.4	67.5	252074
1719186600	73.61	-0.89	-1.19	74.58	75	73.2	98065
1719100200	74.5	0.41	0.55	74.16	74.86	73.52	79888