MakerMKR

US$ 1.463,74

43,21

(

3,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 69

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.465,16

Bolsa

GDAX

Venda

US$ 1.465,54

Último Horário de Negociação

22:38:58

Volume (24h)

$ 18.571.698

Tamanho da Última Negociação

0,001

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1.464,46

Capitalização de Mercado Totalmente Diluída

US$ 1.471.903.278

Data de Gênese

Variação Diária 1.420,24-1.474,76

Variação de 52 Semanas 1.012,23-4.075,00

Oferta em Circulação 878.010 / 1.005.577

87.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1465	Binance	8104.1343	/cdn/crypto/logos/exchanges/BINA.png	$ 11.794.894,07	1737153590	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	61.34762791	Recentemente
1463.74	Coinbase	1534.865734	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.232.772,06	1737153592	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	11.6188069516	Recentemente
1464.2	OKX	1208.19673119	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.759.136,35	1737153591	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	9.14594955653	Recentemente
1467.14	DigiFinex	631.0708	/cdn/crypto/logos/exchanges/DGFX.png	$ 917.474,19	1737153381	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.77715388099	Recentemente
0.01402	Binance	469.4365	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,67	1737153589	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	5	https://www.binance.com/en/trade/MKR_BTC	3.55359556781	Recentemente
1464.64	LATOKEN	453.366523	/cdn/crypto/logos/exchanges/LATK.png	$ 659.537,08	1737153190	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	3.43194716799	7 mins atrás
1463.78	Kucoin	223.4144	/cdn/crypto/logos/exchanges/KUCN.png	$ 325.356,70	1737153566	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.69122857218	Recentemente
0.01403	HitBTC	124.9112	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,77	1737153162	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	8	https://hitbtc.com/MKR-to-BTC	0.945567476516	7 mins atrás
1462.2	Kraken	87.41055768	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127.447,02	1737153234	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	9	https://trade.kraken.com/markets/kraken/MKR/USD	0.66169070865	6 mins atrás
1460.7	Bitfinex	71.89336113	/cdn/crypto/logos/exchanges/BFNX.png	US$ 104.035,56	1737153590	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	10	https://www.bitfinex.com/t/MKR:USD	0.544226811222	Recentemente
1403.7	Bitvavo	71.76956193	/cdn/crypto/logos/exchanges/BITV.png	€ 101.932,39	1737136820	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	11	https://account.bitvavo.com/markets/MKR-EUR	0.543289661494	5 horas atrás
1464.16	EXMO	63.27783268	/cdn/crypto/logos/exchanges/EXMO.png	$ 92.060,62	1737153571	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.479007971796	Recentemente
1461.45	Gate.io	61.110669	/cdn/crypto/logos/exchanges/GATE.png	$ 88.888,31	1737152375	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	13	https://gate.io/trade/MKR_USDT	0.46260272157	20 mins atrás
0.01401	Coinbase	37.237939	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,525112	1737153588	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	14	https://pro.coinbase.com/trade/MKR-BTC	0.281888125411	Recentemente
1452.53	HTX	21.692789	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.784,38	1737130197	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mkr_usdt	0.164212622674	6 horas atrás
1462	LBank	19.5442	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.432,87	1737153588	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	16	https://www.lbank.info/exchange/mkr/usdt	0.147947981242	Recentemente
0.01400143	EXMO	10.57870991	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,149956	1737153571	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	17	https://exmo.com/en/trade#?pair=MKR_BTC	0.0800799610795	Recentemente
1424.93	Bitstamp	5.01123292	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.088,27	1737153583	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	18	https://www.bitstamp.net/markets/mkr/eur	0.037934619685	Recentemente
0.013991	LATOKEN	3.96748	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055783	1737152572	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	19	https://exchange.latoken.com/exchange/MKR-BTC	0.0300334962095	17 mins atrás
1467.38	Bitstamp	2.48802827	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.604,98	1737153592	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	20	https://www.bitstamp.net/markets/mkr/usd	0.0188341686956	Recentemente
0.4195	Kucoin	2.2899	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,973345	1737152775	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	21	https://trade.kucoin.com/MKR-ETH	0.0173343540409	14 mins atrás
1461.3	Crypto.com	1.7937	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.617,38	1737153592	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	22	https://crypto.com/exchange/trade/MKR_USDT	0.0135781609866	Recentemente
0.01394	Kucoin	0.714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010034	1737152750	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.00540492108179	14 mins atrás
1419.35	Gemini	0.007481	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,66	1737071842	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	24	https://gemini.com/?symbol=MKRUSD	5.66305526791E-5	23 horas atrás
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737072127	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	29	https://www.bitstamp.net/markets/mkr/btc	0	23 horas atrás
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	23 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	23 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	23 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737072128	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	23 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	23 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	23 horas atrás
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737152910	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	11 mins atrás
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737072133	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	23 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737153163	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	7 mins atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737153164	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.44621	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737139188	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	4 horas atrás
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	23 horas atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072122	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	23 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1421.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1466.03	-2.29	-0.156204170447	1279.41	1489.76	878.05671951	CX
4	1634.38	-170.64	-10.4406563957	1279.41	1740	982.39002514	CX
12	1136.01	327.73	28.8492178766	1012.23	2425.53	2226.90240117	CX
26	3054.42	-1590.68	-52.0779722501	1012.23	3125.55	2162.20478319	CX
52	2011.4	-547.66	-27.2278015313	1012.23	4075	2174.29887106	CX
156	2260.74	-797	-35.2539433991	501.58	4075	2914.32853867	CX
260	523.83	939.91	179.430349541	11.38129	6391.78	3250.74428855	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920