StorjSTORJ

US$ 0,2683

0,0059

(

2,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 372

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2685

Bolsa

GDAX

Venda

US$ 0,2689

Último Horário de Negociação

18:03:21

Volume (24h)

$ 3.464.224

Tamanho da Última Negociação

54,14

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,2683

Capitalização de Mercado Totalmente Diluída

US$ 114.027.499

Data de Gênese

18/06/2017

Variação Diária 0,246-0,2723

Variação de 52 Semanas 0,2528-0,9067

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2686	Binance	6045034	/cdn/crypto/logos/exchanges/BINA.png	$ 1.580.066,67	1741716228	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	71.7547964087	Recentemente
0.2684	OKX	1067840.92631	/cdn/crypto/logos/exchanges/OKEX.png	$ 277.505,80	1741716229	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	12.6753146905	Recentemente
0.2683	Coinbase	460904.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120.306,43	1741716228	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	5.47095955883	Recentemente
0.2658	LBank	225069	/cdn/crypto/logos/exchanges/LBNK.png	$ 58.114,02	1741714465	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	2.67157807101	29 mins atrás
0.2684	HTX	167334.7542	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.698,55	1741716206	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/storj_usdt	1.98627025418	Recentemente
0.2651	Gate.io	118922.46	/cdn/crypto/logos/exchanges/GATE.png	$ 31.163,58	1741714727	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	1.41161437731	25 mins atrás
0.2662	DigiFinex	114445	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.895,48	1741715634	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.35846674725	10 mins atrás
0.24484	Bitvavo	75393.1048016	/cdn/crypto/logos/exchanges/BITV.png	€ 18.007,29	1741716229	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	8	https://account.bitvavo.com/markets/STORJ-EUR	0.894919182533	Recentemente
3.29E-6	Binance	53405	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,176048	1741716229	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	9	https://www.binance.com/en/trade/STORJ_BTC	0.633919495276	Recentemente
0.2671	Kucoin	44687.0186	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.476,50	1741715758	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	10	https://trade.kucoin.com/STORJ-USDT	0.530436705857	8 mins atrás
0.26551	Kraken	22106.5636869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.849,73	1741715956	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.262405798983	Recentemente
0.0001399	Kucoin	13311.1321	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,85	1741715760	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	12	https://trade.kucoin.com/STORJ-ETH	0.158003672735	8 mins atrás
0.26148	Gemini	6426.087744	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.738,49	1741645595	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	13	https://gemini.com/?symbol=STORJUSD	0.0762779196569	20 horas atrás
0.26152	Bitstamp	4420.74696214	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.160,89	1741591897	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	14	https://www.bitstamp.net/markets/storj/usd	0.0524744440218	1 dia atrás
3.26E-6	HitBTC	1582.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005189	1741716193	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	15	https://hitbtc.com/STORJ-to-BTC	0.018789086585	Recentemente
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0184021232755	6 dias atrás
0.25332	Bitstamp	820.0633739	/cdn/crypto/logos/exchanges/BSTP.png	€ 207,31	1741591897	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.0097341851901	1 dia atrás
3.33E-6	Upbit	722.49934777	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002389	1741716180	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00857609628079	Recentemente
3.34E-6	Kucoin	572.5743	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001881	1741715758	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	19	https://trade.kucoin.com/STORJ-BTC	0.00679647994128	8 mins atrás
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	20	https://crypto.com/exchange/trade/STORJ_USD	0.00026470189579	6 dias atrás
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741651327	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	21	https://www.bitfinex.com/t/STJ:USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	22	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	18 horas atrás
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	25	https://gate.io/trade/STORJ_BTC	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
3.47E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	27	https://exchange.latoken.com/exchange/STORJ-BTC	0	2 dias atrás
0.294515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	28	https://exchange.latoken.com/exchange/STORJ-USDT	0	2 dias atrás
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	18 horas atrás
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	18 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741651327	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	18 horas atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741660866	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	15 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	2 dias atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741715517	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	12 mins atrás
0.261282	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	18 horas atrás
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	18 horas atrás
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	40	https://gate.io/trade/STORJ_ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2981	-0.0298	-9.996645421	0.2528	0.3237	426331.432301	CX
4	0.3453	-0.077	-22.2994497538	0.2528	0.49	1213013.19565	CX
12	0.5592	-0.2909	-52.0207439199	0.2528	0.6236	980377.037047	CX
26	0.3588	-0.0905	-25.2229654404	0.2528	0.7762	1390086.74155	CX
52	0.8689	-0.6006	-69.1218782369	0.2528	0.9067	1169087.92107	CX
156	1.03	-0.7617	-73.9514563107	0.1934	1.65	1272445.2049	CX
260	0.1209537	0.1473463	121.820415581	0.04871871	5	2549432.05253	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.2624	-0.0036	-1.35	0.2662	0.2853	0.2528	523712
1741564200	0.266	-0.0294	-9.95	0.2961	0.29791	0.263	293924
1741477800	0.2954	-0.0073	-2.41	0.3025	0.3045	0.2931	111722
1741391400	0.3027	-0.0001	-0.03	0.3043	0.3133	0.29	705938
1741305000	0.3028	-0.0082	-2.64	0.3109	0.3237	0.30046	343830
1741218600	0.311	0.0109	3.63	0.3005	0.311	0.2945	354530
1741132200	0.3001	-0.0009	-0.30	0.2981	0.3031	0.27549	650661
1741045800	0.301	-0.0488	-13.95	0.3486	0.349	0.2949	1060645
1740959400	0.3498	0.022	6.71	0.3278	0.3556	0.3229	615319
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553