Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - | |||
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 2 | https://trade.kucoin.com/ABBC-BTC | 0 | 8 horas atrás |
| 0.00431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745625737 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 3 | https://trade.kucoin.com/ABBC-USDT | 0 | 8 horas atrás |
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745625737 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 4 | https://www.lbank.info/exchange/abbc/btc | 0 | 8 horas atrás |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745625737 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 5 | https://www.lbank.info/exchange/abbc/usdt | 0 | 8 horas atrás |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745625721 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 8 horas atrás |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745625721 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 8 horas atrás |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745625721 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 8 horas atrás |
| 0.00111 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745625739 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 9 | https://gate.io/trade/ABBC_USDT | 0 | 8 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 10 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 8 horas atrás |
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 8 horas atrás |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745625729 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 8 horas atrás |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 8 horas atrás |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 8 horas atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745625720 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 16 | https://hitbtc.com/ABBC-to-BTC | 0 | 8 horas atrás |
| 0.002202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ABBC-USDT | 0 | 8 horas atrás |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 8 horas atrás |
| 0.00405 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745625736 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/abbc_usdt | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9634042 | 0.2372072 | 12.081424701 | 0.0583461 | 2.22814127 | 133187.545314 | CX |
| 4 | 1.96024008 | 0.24037132 | 12.2623408455 | 0.04722939 | 2.22814127 | 99890.6589857 | CX |
| 12 | 2.37803253 | -0.17742113 | -7.4608369634 | 0.04722939 | 2.46991489 | 122088.583205 | CX |
| 26 | 0.00599677 | 2.19461463 | 36596.611676 | 0.00383073 | 2.51695381 | 203092.65511 | CX |
| 52 | 0.01547631 | 2.18513509 | 14119.2253838 | 0.00383073 | 2.51695381 | 277237.678529 | CX |
| 156 | 0.1036 | 2.0970114 | 2024.14227799 | 0.00258384 | 2.51695381 | 598772.205902 | CX |
| 260 | 0.11507955 | 2.08553185 | 1812.25235066 | 0.00102031 | 2.51695381 | 9622423.49586 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 2.20241087 | 2.14 | 3,620.20 | 2.18273844 | 2.22814127 | 2.1597262 | 0 |
| 1745538600 | 0.05920142 | -1.881293 | -96.95 | 1.98349054 | 1.99566644 | 0.0583461 | 932312 |
| 1745452200 | 1.94049421 | 0 | 0.00 | 1.98349054 | 1.99566644 | 1.93449876 | 0 |
| 1745365800 | 1.94049421 | -0.09 | -4.33 | 1.98349054 | 1.99566644 | 1.93449876 | 0 |
| 1745279400 | 2.02832677 | 0.05 | 2.57 | 1.98114957 | 2.05818878 | 1.98082351 | 0 |
| 1745193000 | 1.97745069 | -0 | -0.05 | 1.97674025 | 1.9825363 | 1.95207819 | 0 |
| 1745106600 | 1.9785353 | 0.02 | 0.79 | 1.9634042 | 1.98665838 | 1.96170885 | 0 |
| 1745020200 | 1.96306118 | -0.01 | -0.49 | 1.97357124 | 1.97686597 | 1.96019383 | 0 |
| 1744933800 | 1.97269765 | 0.02 | 0.84 | 1.95316071 | 1.98641064 | 1.94782852 | 0 |
| 1744847400 | 1.95624257 | 0.01 | 0.65 | 1.94447546 | 1.98636579 | 1.93233744 | 0 |
| 1744761000 | 1.94367856 | -0.02 | -1.02 | 1.96524133 | 2.00964274 | 1.94311871 | 0 |
| 1744674600 | 1.96366194 | 0.02 | 1.15 | 1.94508504 | 1.99391925 | 1.94508504 | 0 |
| 1744588200 | 1.94131946 | -0.04 | -2.12 | 1.98349054 | 1.99566644 | 1.93113221 | 0 |
| 1744501800 | 1.98338596 | 0.05 | 2.37 | 1.93844491 | 1.99429621 | 1.9242627 | 0 |
| 1744415400 | 1.93744234 | 0.09 | 4.65 | 1.84699923 | 1.95789981 | 1.83619309 | 0 |
| 1744329000 | 1.8513888 | 1.8 | 3,453.44 | 1.91786101 | 1.91857471 | 1.82441715 | 0 |
| 1744242600 | 0.05210127 | -1.879474 | -97.30 | 1.93335419 | 1.96788186 | 0.04722939 | 932312 |
| 1744156200 | 1.93157517 | 0 | 0.00 | 1.93335419 | 1.96788186 | 1.8977103 | 0 |
| 1744069800 | 1.93157517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.93157517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.93157517 | -0.02 | -0.87 | 1.93335419 | 1.96788186 | 1.8977103 | 0 |
| 1743810600 | 1.94853409 | 0.01 | 0.71 | 1.93335419 | 1.96788186 | 1.8977103 | 0 |
| 1743724200 | 1.93485874 | 0.02 | 0.80 | 1.91683148 | 1.94730237 | 1.88785259 | 0 |
| 1743637800 | 1.91942041 | -0.06 | -3.02 | 1.97943214 | 2.05096532 | 1.9130752 | 0 |
| 1743551400 | 1.97917347 | 1.93 | 3,710.98 | 0.05200694 | 1.98682106 | 0.05200694 | 0 |
| 1743465000 | 0.05193352 | -1.860385 | -97.28 | 2.01928176 | 2.03962699 | 0.05124544 | 932312 |
| 1743378600 | 1.91231827 | -0 | -0.26 | 1.91937951 | 1.94073312 | 1.89543836 | 0 |
| 1743292200 | 1.91724863 | -0.04 | -2.17 | 1.96024008 | 1.96525852 | 1.89857297 | 0 |
| 1743205800 | 1.95969045 | -0.07 | -3.22 | 2.02499276 | 2.03339634 | 1.94251842 | 0 |
| 1743119400 | 2.02495813 | 0.01 | 0.29 | 2.01928176 | 2.03962699 | 1.99599854 | 0 |
| 1743033000 | 2.01908492 | -0.01 | -0.60 | 2.03024523 | 2.05203111 | 1.99633924 | 0 |
| 1742946600 | 2.03128011 | 0 | 0.17 | 2.03389415 | 2.05754921 | 2.00721067 | 0 |
| 1742860200 | 2.02788707 | 0.04 | 1.83 | 1.99760186 | 2.0621598 | 1.98885526 | 0 |
| 1742773800 | 1.99151391 | 0.04 | 2.28 | 1.9506401 | 1.9950615 | 1.9506401 | 0 |
| 1742687400 | 1.9471957 | -0.01 | -0.33 | 1.95281513 | 1.9632141 | 1.94517196 | 0 |
| 1742601000 | 1.9536871 | -0 | -0.15 | 1.95521048 | 1.97019795 | 1.93355986 | 0 |
| 1742514600 | 1.95662719 | -0.06 | -3.08 | 2.0251566 | 2.03219693 | 1.94353703 | 0 |
| 1742428200 | 2.01873307 | 0.1 | 5.07 | 1.92153479 | 2.02188 | 1.91967094 | 0 |
| 1742341800 | 1.92139628 | -0.03 | -1.71 | 1.95351605 | 1.95351605 | 1.88702316 | 0 |
| 1742255400 | 1.95477496 | 0.04 | 1.83 | 1.96021521 | 1.96733781 | 1.9156732 | 932312 |
| 1742169000 | 1.91955892 | -0.04 | -2.13 | 1.96021521 | 1.97227073 | 1.90612388 | 0 |
| 1742082600 | 1.96134119 | 0.01 | 0.45 | 1.95327087 | 1.96820489 | 1.94487518 | 0 |
| 1741996200 | 1.95258552 | 0.07 | 3.61 | 1.88330615 | 1.9807947 | 1.87907554 | 0 |
| 1741909800 | 1.88462223 | -0.06 | -3.10 | 1.94653011 | 1.95915872 | 1.85727317 | 0 |
| 1741823400 | 1.94489029 | 0.02 | 1.24 | 1.92543167 | 1.96078575 | 1.87605481 | 0 |
| 1741737000 | 1.92107394 | 1.87 | 3,765.04 | 1.82372832 | 1.93924088 | 1.78639093 | 0 |
| 1741650600 | 0.04970381 | -1.820228 | -97.34 | 2.0271671 | 2.11235843 | 0.04883641 | 932312 |
| 1741564200 | 1.86993153 | -0.13 | -6.56 | 2.00223104 | 2.00871384 | 1.861524 | 0 |
| 1741477800 | 2.00128866 | 1.95 | 3,565.76 | 2.0148994 | 2.01840283 | 1.98229879 | 0 |
| 1741391400 | 0.05459414 | -2.037668 | -97.39 | 2.0271671 | 2.11235843 | 0.05400509 | 932312 |
| 1741305000 | 2.09226257 | -0.02 | -0.84 | 2.11010345 | 2.15623206 | 2.04224033 | 0 |
| 1741218600 | 2.11002606 | 0.08 | 3.94 | 2.0271671 | 2.11428038 | 2.00875985 | 0 |
| 1741132200 | 2.03000121 | 1.98 | 3,631.02 | 1.99935021 | 2.06596511 | 1.89896619 | 0 |
| 1741045800 | 0.05440878 | -2.135313 | -97.52 | 0.05760857 | 2.1498808 | 0.05359445 | 932312 |
| 1740959400 | 2.18972137 | 0.2 | 9.82 | 2.00111227 | 2.20927945 | 1.97561729 | 0 |
| 1740873000 | 1.99397108 | 0.03 | 1.59 | 1.95704063 | 2.01050076 | 1.94836932 | 0 |
| 1740786600 | 1.96282855 | -0 | -0.18 | 1.9681956 | 1.9773919 | 1.81996762 | 0 |
| 1740700200 | 1.96634778 | 0.02 | 0.87 | 1.95850777 | 2.01797498 | 1.92053617 | 0 |
| 1740613800 | 1.94935284 | -0.11 | -5.49 | 2.05981325 | 2.07434011 | 1.90968006 | 0 |
| 1740527400 | 2.06266805 | 2 | 3,463.31 | 0.05760857 | 2.1498808 | 0.05760857 | 0 |
| 1740441000 | 0.05788633 | -2.173263 | -97.41 | 2.24435675 | 2.24634749 | 0.05769788 | 932312 |
| 1740354600 | 2.23114969 | -0.01 | -0.62 | 2.24435675 | 2.24634749 | 2.21402622 | 0 |
| 1740268200 | 2.24515388 | 0.01 | 0.51 | 2.23057589 | 2.25128134 | 2.22576823 | 0 |
| 1740181800 | 2.23379277 | -0.05 | -2.34 | 2.28494425 | 2.31190683 | 2.20446668 | 0 |
| 1740095400 | 2.28721317 | 0.04 | 1.90 | 2.24569282 | 2.29477012 | 2.24160165 | 0 |
| 1740009000 | 2.24447062 | 0.03 | 1.23 | 2.22113441 | 2.2501779 | 2.20841074 | 0 |
| 1739922600 | 2.21712365 | 2.16 | 3,574.64 | 2.22787169 | 2.2442201 | 2.17048376 | 0 |
| 1739836200 | 0.06033579 | -2.174119 | -97.30 | 2.24442345 | 2.32792291 | 0.05999131 | 932312 |
| 1739749800 | 2.23445465 | -0.03 | -1.48 | 2.26935509 | 2.271393 | 2.23320457 | 0 |
| 1739663400 | 2.26794326 | 0 | 0.19 | 2.264969 | 2.27607261 | 2.26061545 | 0 |
| 1739577000 | 2.26366779 | 0.02 | 0.85 | 2.24716275 | 2.29770672 | 2.23852281 | 0 |
| 1739490600 | 2.24466561 | -0.03 | -1.10 | 2.27500938 | 2.27920397 | 2.2144127 | 0 |
| 1739404200 | 2.26967742 | 0.04 | 1.94 | 2.2252286 | 2.27977242 | 2.18794467 | 0 |
| 1739317800 | 2.22639014 | 2.17 | 3,528.86 | 2.26582144 | 2.28913976 | 2.20493776 | 0 |
| 1739231400 | 0.06135239 | -2.178207 | -97.26 | 2.24442345 | 2.32792291 | 0.06104182 | 932312 |
| 1739145000 | 2.23955931 | -0.01 | -0.24 | 2.24264466 | 2.26162895 | 2.20240599 | 0 |
| 1739058600 | 2.2450335 | 0 | 0.08 | 2.2437223 | 2.25142055 | 2.22426763 | 0 |
| 1738972200 | 2.24313572 | 0 | 0.05 | 2.24442345 | 2.32792291 | 2.22460205 | 0 |
| 1738885800 | 2.24190423 | -0 | -0.09 | 2.24547599 | 2.30433779 | 2.22578357 | 0 |
| 1738799400 | 2.2438787 | -0.03 | -1.48 | 2.27309928 | 2.30256667 | 2.2354535 | 0 |
| 1738713000 | 2.27756833 | 2.21 | 3,456.06 | 2.35996878 | 2.36478968 | 2.238012 | 0 |
| 1738626600 | 0.06404753 | -2.20459 | -97.18 | 2.4674561 | 2.46991489 | 0.05927548 | 932312 |
| 1738540200 | 2.2686372 | -0.07 | -3.09 | 2.33661536 | 2.35750766 | 2.23691158 | 0 |
| 1738453800 | 2.34100447 | -0.04 | -1.56 | 2.37803253 | 2.3876941 | 2.33047629 | 0 |
| 1738367400 | 2.37803578 | -0.06 | -2.55 | 2.43510044 | 2.46142393 | 2.36035712 | 0 |
| 1738281000 | 2.44027878 | 0.03 | 1.13 | 2.41086135 | 2.47231651 | 2.40308967 | 0 |
| 1738194600 | 2.41301222 | 0.06 | 2.67 | 2.35497427 | 2.4359171 | 2.35465379 | 0 |
| 1738108200 | 2.35036415 | 2.29 | 3,565.21 | 2.37872764 | 2.40618547 | 2.3297003 | 0 |
| 1738021800 | 0.0641264 | -2.329272 | -97.32 | 2.4674561 | 2.46991489 | 0.06162964 | 932312 |
| 1737935400 | 2.39339812 | -0.04 | -1.81 | 2.43394309 | 2.44850992 | 2.38810103 | 0 |
| 1737849000 | 2.43752042 | 0 | 0.14 | 2.43385687 | 2.44653778 | 2.42081876 | 0 |
|
ABBC/BTC 0,00002324 BTC
+0,00%
|
ABBC/EUR 1,94 €
+0,15%
|
|
ABBC/USD $ 2,20
-0,03%
|
ABBC/GBP £ 1,66
+0,11%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
