ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ABBC CoinABBC
US$ 2,52
0,068658
(
2,80%
)
Info
Posição Posição 892
Moeda
Não Minerável
Oferta
US$ 2,07
Bolsa
-
Venda
US$ 2,54
Último Horário de Negociação
13:59:52
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,005142
Capitalização de Mercado Totalmente Diluída
US$ 3.782.929.110
Data de Gênese
05/12/2017
Variação Diária 2,44-2,53
Variação de 52 Semanas 0,003831-2,60
Oferta em Circulação 1.003.981.087 / 1.500.000.000
66.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002202LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT1https://exchange.latoken.com/exchange/ABBC-USDT023 horas atrás
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT2https://exchange.latoken.com/exchange/BBC-USDT023 horas atrás
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH3https://exchange.latoken.com/exchange/BBC-ETH023 horas atrás
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750032133ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC4https://www.lbank.info/exchange/abbc/btc023 horas atrás
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750032133ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT5https://www.lbank.info/exchange/abbc/usdt023 horas atrás
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750032122ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH6https://www.digifinex.com/en-ww/trade/ETH/ABBC023 horas atrás
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750032121ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ABBC023 horas atrás
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750032122ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC8https://www.digifinex.com/en-ww/trade/BTC/ABBC023 horas atrás
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC9https://exchange.latoken.com/exchange/BBC-BTC023 horas atrás
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC10https://exchange.latoken.com/exchange/ABBC-BTC023 horas atrás
0.00111Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750032127ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT11https://gate.io/trade/ABBC_USDT023 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ABBC/USDThttps://hitbtc.com/ABBC-to-USDTUSDT12https://hitbtc.com/ABBC-to-USDT0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032121ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC13https://hitbtc.com/ABBC-to-BTC023 horas atrás
0.00431Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750032131ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT14https://trade.kucoin.com/ABBC-USDT023 horas atrás
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC15https://trade.kucoin.com/ABBC-BTC023 horas atrás
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT16https://www.bibox.com/en/exchange/basic/ABBC_USDT023 horas atrás
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750032125ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC17https://www.bibox.com/en/exchange/basic/ABBC_BTC023 horas atrás
0.00405HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750032128ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT18https://www.huobi.com/en-us/exchange/abbc_usdt023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABBCBTC19https://bittrex.com/Market/Index?MarketName=BTC-ABBC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.40728960.114663144.763163518010.068280072.565628830CX
42.474441580.047511161.920076043990.068280072.602740320CX
121.997601860.5243508826.24901841050.047229392.6027403255494.8105476CX
260.005918292.5160344542512.86182330.005055012.60274032112697.153727CX
520.007941172.5140115731657.94926940.003830732.60274032235899.955714CX
1560.08052.441452743032.860546580.002583842.60274032558685.121895CX
2600.095944792.426007952528.54579180.001020312.602740327841154.71686CX

Sobre ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314002.4541586400.122.449929892.467585312.42950750
17499450002.45126526-0.02-0.622.464505782.464505782.426275980
17498586002.466609700.092.461737672.467816322.392232170
17497722002.46447301-0.06-2.392.526077142.527057642.458926090
17496858002.524754552.463,538.032.562793322.565628832.51494890
17495994000.0693989-4.1E-5-0.062.40728962.42067840.068280070
17495130000.06943959-2.388522-97.172.40728962.42067840.068481010
17494266002.457961400.082.453215322.474813422.441509340
17493402002.455969730.031.172.424888092.4627832.418429930
17492538002.427543960.072.842.358302472.448977742.350831970
17491674002.36055535-0.08-3.112.43637332.462776032.3348640
17490810002.43642326-0.01-0.562.452566932.463424662.422611270
17489946002.45014695-0.01-0.472.459757622.483185162.439214150
17489082002.4616212300.152.455456822.463322872.410552960
17488218002.457976970.021.002.431918422.460878252.412919490
17487354002.433729750.020.752.41998912.438665692.396595950
17486490002.41560255-0.04-1.442.457474982.471273732.410230160
17485626002.45089528-0.05-2.172.505006832.531570152.450895280
17484762002.50531383-0.03-1.202.531641262.539218432.482543970
17483898002.5357164-0.01-0.322.544235952.574800272.500345580
17483034002.543753950.010.492.534081232.566669522.528259840
17482170002.531227120.031.062.505195772.537828912.480120510
17481306002.50476420.020.732.493812352.544335412.488235220
17480442002.48668-0.11-4.112.594950042.596909642.486367420
17479578002.59336670.041.722.549229062.602740322.540470830
17478714002.549431480.062.602.482324592.568697672.467945070
17477850002.484847290.031.202.456415942.493353832.422534570
17476986002.45546658-0.01-0.252.474441582.485727162.373351990
17476122002.461722560.062.632.399036382.463416522.39787670
17475258002.398741-0.01-0.352.405810842.410411892.386755660
17474394002.40722569-0.01-0.252.412233442.430983712.39725550
17473530002.41316630.010.252.40728962.42067842.359127260
17472666002.40714249-0.02-0.642.420347692.4239322.386770540
17471802002.422580590.031.262.389312762.438901112.36004570
17470938002.392536852.333,549.862.421176892.457211682.346287850
17470074000.06555148-0.000351-0.532.182738442.207394460.06531535932312
17469210000.06590203-2.326023-97.242.182738442.207394460.06491026932312
17468346002.39192471-0-0.172.399431692.418591212.37876970
17467482002.395879460.146.202.255779212.412567642.252326670
17466618002.255908650.010.282.251700362.268864722.226909550
17465754002.249662210.052.122.200831022.251426822.171043380
17464890002.202946320.010.602.190297722.211906742.176056480
17464026002.18985151-0.04-1.682.230733462.237815382.189851510
17463162002.22728581-0.02-1.062.253344122.253344122.227285810
17462298002.251105180.010.462.2449842.275800242.240946510
17461434002.240903520.052.332.191542692.264294342.189678370
17460570002.1899481900.002.192454392.212604872.162367190
17459706002.18991356-0.02-0.912.208235282.219187362.181169050
17458842002.210015930.031.392.1782252.221297092.158920230
17457978002.1796947-0.02-0.932.199228622.215738782.177008620
17457114002.2000878-0-0.112.204546632.213519362.183794240
17456250002.202410872.143,620.202.182738442.228141272.15972620
17455386000.05920142-1.881293-96.951.983490541.995666440.0583461932312
17454522001.9404942100.001.983490541.995666441.934498760
17453658001.94049421-0.09-4.331.983490541.995666441.934498760
17452794002.028326770.052.571.981149572.058188781.980823510
17451930001.97745069-0-0.051.976740251.98253631.952078190
17451066001.97853530.020.791.96340421.986658381.961708850
17450202001.96306118-0.01-0.491.973571241.976865971.960193830
17449338001.972697650.020.841.953160711.986410641.947828520
17448474001.956242570.010.651.944475461.986365791.932337440
17447610001.94367856-0.02-1.021.965241332.009642741.943118710
17446746001.963661940.021.151.945085041.993919251.945085040
17445882001.94131946-0.04-2.121.983490541.995666441.931132210
17445018001.983385960.052.371.938444911.994296211.92426270
17444154001.937442340.094.651.846999231.957899811.836193090
17443290001.85138881.83,453.441.917861011.918574711.824417150
17442426000.05210127-1.879474-97.301.933354191.967881860.04722939932312
17441562001.9315751700.001.933354191.967881861.89771030
17440698001.9315751700.000000
17439834001.9315751700.000000
17438970001.93157517-0.02-0.871.933354191.967881861.89771030
17438106001.948534090.010.711.933354191.967881861.89771030
17437242001.934858740.020.801.916831481.947302371.887852590
17436378001.91942041-0.06-3.021.979432142.050965321.91307520
17435514001.979173471.933,710.980.052006941.986821060.052006940
17434650000.05193352-1.860385-97.282.019281762.039626990.05124544932312
17433786001.91231827-0-0.261.919379511.940733121.895438360
17432922001.91724863-0.04-2.171.960240081.965258521.898572970
17432058001.95969045-0.07-3.222.024992762.033396341.942518420
17431194002.024958130.010.292.019281762.039626991.995998540
17430330002.01908492-0.01-0.602.030245232.052031111.996339240
17429466002.0312801100.172.033894152.057549212.007210670
17428602002.027887070.041.831.997601862.06215981.988855260
17427738001.991513910.042.281.95064011.99506151.95064010
17426874001.9471957-0.01-0.331.952815131.96321411.945171960
17426010001.9536871-0-0.151.955210481.970197951.933559860
17425146001.95662719-0.06-3.082.02515662.032196931.943537030
17424282002.018733070.15.071.921534792.021881.919670940
17423418001.92139628-0.03-1.711.953516051.953516051.887023160
17422554001.954774960.041.831.960215211.967337811.9156732932312
17421690001.91955892-0.04-2.131.960215211.972270731.906123880
17420826001.961341190.010.451.953270871.968204891.944875180