ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AirDAOAMB
US$ 0,004927
-0,00086
(
-14,86%
)
Info
Posição Posição 536
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,004927
Bolsa
KUCN
Venda
US$ 0,005631
Último Horário de Negociação
23:22:21
Volume (24h)
$ 894.801
Tamanho da Última Negociação
17,27
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,004935
Capitalização de Mercado Totalmente Diluída
US$ 7.389.370
Data de Gênese
18/07/2017
Variação Diária 0,004894-0,134677
Variação de 52 Semanas 0,004833-0,179519
Oferta em Circulação 2.852.735.107 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00563Binance152233673/cdn/crypto/logos/exchanges/BINA.png$ 883.128,191730418355AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT1https://www.binance.com/en/trade/AMB_USDT94.5715460407Recentemente
0.00562Gate.io8195935.4/cdn/crypto/logos/exchanges/GATE.png$ 48.113,241730416682AMB/USDThttps://gate.io/trade/AMB_USDTUSDT2https://gate.io/trade/AMB_USDT5.0915297959628 mins atrás
0.00564Kucoin397950.6601/cdn/crypto/logos/exchanges/KUCN.png$ 2.281,261730417869AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT3https://trade.kucoin.com/AMB-USDT0.2472173759728 mins atrás
7.0E-8Kucoin102658.9011/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0081881730409902AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC4https://trade.kucoin.com/AMB-BTC0.0637743989262 horas atrás
2.21E-6Kucoin29812.1199/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0666281730418281AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH5https://trade.kucoin.com/AMB-ETH0.0185200699302Recentemente
1.58E-6Mercatox11931.7545014/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0193381730415059AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC6https://mercatox.com/exchange/AMB/BTC0.0074123184965355 mins atrás
4.795E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001730332921AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH7https://mercatox.com/exchange/AMB/ETH024 horas atrás
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730332921AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC8https://hitbtc.com/AMB-to-BTC024 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH9https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
0.006346HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920AMB/USDhttps://hitbtc.com/AMB-to-USDUSD10https://hitbtc.com/AMB-to-USD024 horas atrás
2.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730332920AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH11https://hitbtc.com/AMB-to-ETH024 horas atrás
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001730332952AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC12https://www.binance.com/en/trade/AMB_BTC024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00533139-0.00040446-7.58638929060.00524360.12851329572510.978419CX
40.00855777-0.00363084-42.42740807480.005216850.13428004787961.292078CX
120.00770431-0.00277738-36.04969166610.005216850.137649991593964.71894CX
260.14427302-0.13934609-96.58499558680.004833280.179518685475138.99772CX
520.00896208-0.00403515-45.02470408660.004833280.1795186813977104.7422CX
1560.03913078-0.03420385-87.40906774670.004227290.1795186836488976.388CX
2600.03309254-0.02816561-85.11165960670.004227290.4280514634396276.8323CX

Sobre AMB

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.00579202-1.8E-5-0.310.005817160.128513290.0057155465082
17302458000.00580974-0.106698-94.840.005580250.123561660.0055777861528
17301594000.112508130.107072231,969.720.006059330.123728860.005453313325059
17300730000.0054359-0.096465-94.670.005360.11722450.0053484390483
17299866000.101900830.096596291,821.010.005330460.119866680.00530911201393
17299002000.00530454-0.000823-13.430.006139310.119396830.0052436196348
17298138000.006127950.000794314.890.005331390.108002490.0053215567680
17297274000.00533365-0.000727-11.990.006059330.118238660.0052168594643
17296410000.00606093-0.118792-95.150.006060480.124195080.00599268605
17295546000.124852540.118642291,910.430.006207660.128185390.0060154136631
17294682000.006210255.9E-50.960.006154120.112689390.00613319158966
17293818000.00615095-8.0E-6-0.130.006161670.134280040.00612337143364
17292954000.006158640.0007736114.370.005467510.133646020.005402523351675
17292090000.00538503-0.000704-11.560.005467510.127540170.005353923615150
17291226000.006088567.8E-51.300.006023880.132023710.00601101163462
17290362000.006010326.0E-51.010.005945120.124611190.00583764261816
17289498000.005950260.000301265.330.005467510.127540170.005450023332932
17288634000.005649-3.5E-5-0.620.005693280.128411370.0055834630874
17287770000.005683776.3E-51.120.005627980.129087280.0056224874894
17286906000.00562056-0.11537-95.350.006025390.125395150.0056148134627
17286042000.120990580.115534962,117.720.005450970.125633280.00530014137022
17285178000.00545562-0.000764-12.280.006214890.128262310.00542941254466
17284314000.00621962-2.3E-5-0.370.006229760.128736350.0061868185452
17283450000.00624278-4.2E-5-0.670.005467510.129370410.005450023232328
17282586000.00628492-0.120312-95.040.005581640.129531790.0055700583418
17281722000.126596480.12039421,941.130.006217860.129100760.0055580569707
17280858000.006202280.0007334313.410.005467510.127540170.0054500297037
17279994000.00546885-0.000601-9.900.008557770.121510580.005455413372857
17279130000.00606983-0.000629-9.390.006691560.123494020.0059978583366
17278266000.0066984-0.124192-94.880.006966360.130728640.0060227231641
17277402000.130890130.123006081,560.190.007864350.132359890.0075905848587
17276538000.00788405-1.5E-5-0.190.007905480.136344830.0071997395148
17275674000.00789917-0.000648-7.580.008557770.130882120.00785446205744
17274810000.008547140.000727979.310.00781360.137649990.0077815654435
17273946000.007819170.000260943.450.007583210.134499870.0075204951090
17273082000.00755823-0.000164-2.120.007712230.131474120.0075551597142
17272218000.007722110.000117151.540.007599280.129170550.0075280670030
17271354000.00760496-1.6E-5-0.210.009260420.132206590.007568813300583
17270490000.0076211-0.120676-94.060.128020240.128020240.0074881163580
17269626000.128297270.00085010.670.127671330.12870530.00755625342753
17268762000.127447170.000786040.620.007550890.130969810.00751521324491
17267898000.126661130.00295472.390.006795790.132183450.00678664451268
17267034000.123706430.000152910.120.123614710.124527430.00653951283779
17266170000.123553520.006310085.380.006406880.12573810.00633981334764
17265306000.11724344-0.002814-2.340.120126580.120493420.00642297399081
17264442000.12005712-0.000579-0.480.120618890.124785930.0072023312761
17263578000.120636486.8E-50.060.120478460.121923320.00725245310764
17262714000.120568110.113586731,627.000.006980740.120716540.0069412368352
17261850000.006981389.7E-51.410.006887210.120388790.00688461984506
17260986000.00688432-0.107758-94.000.006915890.117572480.006666891362052
17260122000.114641890.107787191,572.460.006834840.118060320.00679994324709
17259258000.00685470.000258573.920.009260420.125786230.006568443540262
17258394000.006596130.000104421.610.006500990.113070520.00643644653288
17257530000.006491712.6E-50.400.006478320.112693050.00646194617083
17256666000.00646535-0.105839-94.240.006740420.116831680.005779521563475
17255802000.112304020.105357371,516.660.006960630.117933240.006693061177455
17254938000.006946650.000604249.530.006890240.11710330.006139841457390
17254074000.00634241-0.000757-10.660.007095980.120680720.006334772332307
17253210000.007099680.0008011712.720.009260420.125786230.006313794993038
17252346000.00629851-0.000776-10.970.007074870.119662070.006296982369893
17251482000.00707454-0.114075-94.160.007092770.120223480.006464252404447
17250618000.121149360.114024361,600.340.007115670.122255440.006370272557245
17249754000.0071252.3E-50.320.007083280.121291940.007065393024939
17248890000.00710218-5.7E-5-0.800.007139580.122172460.006950812636348
17248026000.00715921-0.001018-12.450.008173760.128208510.007088773022257
17247162000.00817768-0.000178-2.130.008366640.130815630.00758762435835
17246298000.00835589-0.000605-6.750.008987670.131377420.008299482538342
17245434000.00896066-2.0E-6-0.020.127571410.129837030.008913342020548
17244570000.008963150.000509146.020.008453830.130178110.008453832273626
17243706000.00845401-0.000111-1.300.009260420.125786230.008402495394736
17242842000.0085652-0.000302-3.410.008851120.124390070.008244832472654
17241978000.008866870.000552166.640.008909820.121840930.008223032632840
17241114000.008314718.6E-51.050.009260420.125786230.005859365623659
17240250000.008228820.00109715.380.007138720.119620520.007119184288869
17239386000.007131826.1E-50.860.007065380.121497760.007061133319036
17238522000.007071190.000159742.310.006907370.118856080.0068853645870
17237658000.00691145-0.000739-9.660.007639420.122093080.006891423150753
17236794000.00765044-0.000218-2.770.007867940.125747840.007603433445454
17235930000.00786836-0.000448-5.390.008309760.126485480.007722513205755
17235066000.008315937.9E-50.960.009260420.125786230.008145336339490
17234202000.00823644-0.000893-9.780.00916630.125961460.00820673879406
17233338000.00912957-0.000581-5.980.120539840.126178310.009049763560007
17232474000.009710080.000442274.770.009260420.125786230.009098584421969
17231610000.009267810.0015476420.050.007704310.122723550.00712675537195
17230746000.00772017-0.103695-93.070.007846720.117452710.007378875283961
17229882000.11141530.105988521,953.060.005399280.114879380.005399286603352
17229018000.00542678-0.000976-15.240.008493660.125410430.00496726683908
17228154000.00640286-0.002102-24.710.008493660.125410430.006305495429606
17227290000.00850534-0.000711-7.710.009213230.127698590.007851066497407
17226426000.009216128.2E-50.900.009159490.131092950.008742045561003
17225562000.00913370.0013691817.630.007759420.131840.006873854776717
17224698000.007764520.000478896.570.007278710.137602580.007203493980233

Seu Histórico Recente

Delayed Upgrade Clock