DecentralandMANA

US$ 0,5596

0,0405

(

7,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 80

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5597

Bolsa

GDAX

Venda

US$ 0,5599

Último Horário de Negociação

20:15:20

Volume (24h)

$ 24.185.401

Tamanho da Última Negociação

2,15

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,5597

Capitalização de Mercado Totalmente Diluída

US$ 1.227.568.066

Data de Gênese

07/08/2017

Variação Diária 0,5192-0,5726

Variação de 52 Semanas 0,21632-0,8564

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5597	Binance	22329377	/cdn/crypto/logos/exchanges/BINA.png	$ 12.398.149,11	1737144935	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	65.8641929981	Recentemente
0.5596	Coinbase	4004085.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.221.289,28	1737144938	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	11.8107139542	Recentemente
0.5598	OKX	3083357.63786	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.702.765,58	1737144937	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	9.09487365196	Recentemente
0.55948	DigiFinex	1387401	/cdn/crypto/logos/exchanges/DGFX.png	$ 767.052,27	1737144717	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.0923688659	Recentemente
5.31E-6	Binance	911184	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,94	1737144935	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	2.68768800996	Recentemente
0.55959	Kucoin	436134.2152	/cdn/crypto/logos/exchanges/KUCN.png	$ 242.528,15	1737144916	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	1.28645004843	Recentemente
0.5569	Gate.io	371149.27	/cdn/crypto/logos/exchanges/GATE.png	$ 205.208,47	1737144105	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	1.09476619748	14 mins atrás
0.55809	Kraken	291829.433231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 163.101,33	1737144668	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	0.86079921141	Recentemente
0.54536	Bitvavo	215982.047214	/cdn/crypto/logos/exchanges/BITV.png	€ 117.233,22	1737144938	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	9	https://account.bitvavo.com/markets/MANA-EUR	0.637074793526	Recentemente
0.5598	LBank	206511	/cdn/crypto/logos/exchanges/LBNK.png	$ 114.940,62	1737144935	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	10	https://www.lbank.info/exchange/mana/usdt	0.609138372299	Recentemente
0.544	Coinbase	148083.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 80.192,32	1737144937	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.43679584734	Recentemente
0.0001624	Binance	134585	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,01	1737144937	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	12	https://www.binance.com/en/trade/MANA_ETH	0.396980731467	Recentemente
5.27E-6	LATOKEN	113233.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,614156	1737143778	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	13	https://exchange.latoken.com/exchange/MANA-BTC	0.333999857143	19 mins atrás
0.560444	LATOKEN	53854.778	/cdn/crypto/logos/exchanges/LATK.png	$ 29.802,09	1737144832	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	14	https://exchange.latoken.com/exchange/MANA-USDT	0.158853580736	Recentemente
5.3E-6	Coinbase	45681.65	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,249160	1737144460	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	15	https://pro.coinbase.com/trade/MANA-BTC	0.134745587039	8 mins atrás
0.55752	Bitfinex	36653.2986205	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.411,98	1737144935	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	16	https://www.bitfinex.com/t/MNA:USD	0.108114970443	Recentemente
0.5565	HTX	35201.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.607,48	1737130175	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	17	https://www.huobi.com/en-us/exchange/mana_usdt	0.103833977487	4 horas atrás
0.55923	Crypto.com	24897.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.905,56	1737144938	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	18	https://crypto.com/exchange/trade/MANA_USDT	0.0734381169476	Recentemente
0.0001624	Coinbase	15782.55	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,61	1737144937	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	19	https://pro.coinbase.com/trade/MANA-ETH	0.0465532432545	Recentemente
0.56	Bitstamp	12958.78	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.267,52	1737144454	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	20	https://www.bitstamp.net/markets/mana/usd	0.0382240663024	8 mins atrás
0.54	Bitstamp	12667.32	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.832,30	1737144133	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	21	https://www.bitstamp.net/markets/mana/eur	0.0373643567955	13 mins atrás
5.27E-6	Kucoin	10382.0724	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,056393	1737144817	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.0306236407883	Recentemente
0.0001628	Kucoin	9251.9497	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,52	1737144838	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.0272901568481	Recentemente
5.59E-6	Upbit	8891.86471859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048624	1737144580	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0262280266009	6 mins atrás
0.52433	Gemini	2873.724036	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.501,05	1737070760	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	25	https://gemini.com/?symbol=MANAUSD	0.00847652464869	21 horas atrás
0.54568	Crypto.com	90.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48,13	1737087186	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	0.00026576486165	16 horas atrás
0.0001623	LATOKEN	49.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,008090	1737144023	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	27	https://exchange.latoken.com/exchange/MANA-ETH	0.00014544800586	15 mins atrás
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	1 mês atrás
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	29	https://mercatox.com/exchange/MANA/ETH	0	1 mês atrás
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737072125	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	30	https://www.bitfinex.com/t/MNA:BTC	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	32	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	20 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	20 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	20 horas atrás
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737072128	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	20 horas atrás
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	20 horas atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	20 horas atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737072128	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	20 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4771	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737144936	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Recentemente
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737072128	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	20 horas atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737144927	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Recentemente
0.518794	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	47	https://hitbtc.com/MANA-to-USD	0	20 horas atrás
0.00015346	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737143963	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	48	https://hitbtc.com/MANA-to-ETH	0	16 mins atrás
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737144820	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	51	https://poloniex.com/exchange#BTC_MANA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	20 horas atrás
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	20 horas atrás
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4977	0.0619	12.4372111714	0.44001	0.536	3128346.92354	CX
4	0.4832	0.0764	15.8112582781	0.4154	0.5993	3241622.57573	CX
12	0.3121	0.2475	79.3015059276	0.25828	0.8564	6135279.11903	CX
26	0.3602	0.1994	55.3581343698	0.21632	0.8564	3365551.79755	CX
52	0.4629	0.0967	20.8900410456	0.21632	0.8564	2797026.69551	CX
156	3.14	-2.5804	-82.178343949	0.21632	3.55	5539203.81224	CX
260	0.03631888	0.52328112	1440.79641222	0.00974871	5.91	19429032.4157	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509