Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3106 | Binance | 5089682 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.557.709,58 | 1752227117 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 55.7608511232 | Recentemente |
| 0.3101 | Coinbase | 1136077.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 346.644,72 | 1752227112 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 2 | https://pro.coinbase.com/trade/MANA-USD | 12.4464864055 | Recentemente |
| 0.311 | OKX | 970790.343649 | /cdn/crypto/logos/exchanges/OKEX.png | $ 296.444,56 | 1752227111 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 3 | https://www.okx.com/trade-spot/MANA-USDT | 10.6356538236 | Recentemente |
| 0.31048 | DigiFinex | 410643 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125.393,20 | 1752226922 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.49886715669 | Recentemente |
| 0.3087 | LBank | 332611 | /cdn/crypto/logos/exchanges/LBNK.png | $ 101.779,17 | 1752226809 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 5 | https://www.lbank.info/exchange/mana/usdt | 3.64397470273 | 5 mins atrás |
| 0.3103 | Gate.io | 332024.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 101.432,55 | 1752226015 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 6 | https://gate.io/trade/MANA_USDT | 3.63754405603 | 18 mins atrás |
| 0.31014 | Kucoin | 260769.5536 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79.932,35 | 1752226452 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 7 | https://trade.kucoin.com/MANA-USDT | 2.85690388039 | 11 mins atrás |
| 0.26502 | Bitvavo | 153825.129414 | /cdn/crypto/logos/exchanges/BITV.png | € 40.393,06 | 1752227117 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 8 | https://account.bitvavo.com/markets/MANA-EUR | 1.68525659172 | Recentemente |
| 0.3108 | Kraken | 132432.723101 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40.583,21 | 1752226551 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MANA/USD | 1.45088855388 | 9 mins atrás |
| 2.62E-6 | Binance | 129086 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,337198 | 1752227113 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 10 | https://www.binance.com/en/trade/MANA_BTC | 1.41422297662 | Recentemente |
| 0.2999 | HTX | 36974.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.095,45 | 1752195256 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.405083413955 | 9 horas atrás |
| 0.0001028 | Binance | 36716 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,77 | 1752227116 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 12 | https://www.binance.com/en/trade/MANA_ETH | 0.4022481974 | Recentemente |
| 0.265 | Coinbase | 31875.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.369,79 | 1752226935 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 13 | https://pro.coinbase.com/trade/MANA-EUR | 0.349219491935 | Recentemente |
| 0.311131 | LATOKEN | 30129.2157 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.221,58 | 1752226747 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MANA-USDT | 0.330085594956 | 6 mins atrás |
| 0.27566 | Bitfinex | 17432.4365927 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.919,82 | 1752227116 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 15 | https://www.bitfinex.com/t/MNA:USD | 0.190983936042 | Recentemente |
| 0.29414 | Crypto.com | 17177.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.882,29 | 1741219321 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 16 | https://crypto.com/exchange/trade/MANA_USDT | 0.188188744994 | 4 meses atrás |
| 0.0001027 | Kucoin | 3198.2553 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,329705 | 1752226388 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 17 | https://trade.kucoin.com/MANA-ETH | 0.0350390137611 | 12 mins atrás |
| 0.28399 | Gemini | 2679.34 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 759,95 | 1752178258 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 18 | https://gemini.com/?symbol=MANAUSD | 0.0293539515531 | 14 horas atrás |
| 0.27 | Bitstamp | 1606.27 | /cdn/crypto/logos/exchanges/BSTP.png | € 422,04 | 1752227102 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 19 | https://www.bitstamp.net/markets/mana/eur | 0.0175977560747 | Recentemente |
| 0.29323 | Crypto.com | 1015.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 282,01 | 1741208982 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 20 | https://crypto.com/exchange/trade/MANA_USD | 0.0111276689754 | 4 meses atrás |
| 0.0001025 | Coinbase | 561.92 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,057960 | 1752227074 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 21 | https://pro.coinbase.com/trade/MANA-ETH | 0.00615620729609 | Recentemente |
| 2.67E-6 | Upbit | 388.45629336 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001037 | 1752226142 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.00425579703053 | 16 mins atrás |
| 2.61E-6 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000261 | 1752226733 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 23 | https://hitbtc.com/MANA-to-BTC | 1.09556650343E-5 | 6 mins atrás |
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752192128 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 24 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 10 horas atrás |
| 3.33E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752192127 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 25 | https://exchange.latoken.com/exchange/MANA-BTC | 0 | 10 horas atrás |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752192128 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 10 horas atrás |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752192128 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 10 horas atrás |
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752192121 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 28 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 10 horas atrás |
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752192122 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 29 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 10 horas atrás |
| 0.00010676 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752192127 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 30 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 10 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 31 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 32 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752192127 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 10 horas atrás |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752192127 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 10 horas atrás |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752192127 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 10 horas atrás |
| 3.32E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752192128 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 36 | https://trade.kucoin.com/MANA-BTC | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 37 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 38 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 39 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 0.29 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1752227116 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 40 | https://www.bitstamp.net/markets/mana/usd | 0 | Recentemente |
| 4.4E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752192136 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 41 | https://pro.coinbase.com/trade/MANA-BTC | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752192125 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 44 | https://www.bitfinex.com/t/MNA:BTC | 0 | 10 horas atrás |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752192128 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 45 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 10 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752192128 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 10 horas atrás |
| 8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 48 | https://mercatox.com/exchange/MANA/BTC | 0 | 7 meses atrás |
| 0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 49 | https://mercatox.com/exchange/MANA/ETH | 0 | 7 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| 0.0001537 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752192128 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 51 | https://gate.io/trade/MANA_ETH | 0 | 10 horas atrás |
| 0.2868 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752204813 | MANA/USD | https://cex.io/mana-usd | USD | 52 | https://cex.io/mana-usd | 0 | 6 horas atrás |
| 0.302086 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752192121 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 53 | https://hitbtc.com/MANA-to-USD | 0 | 10 horas atrás |
| 0.00010325 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752226720 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 54 | https://hitbtc.com/MANA-to-ETH | 0 | 7 mins atrás |
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752192148 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 55 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2704 | 0.03912 | 14.4674556213 | 0.25295 | 0.3051 | 290487.514807 | CX |
| 4 | 0.2711 | 0.03842 | 14.1718922907 | 0.2229 | 0.3051 | 964264.657721 | CX |
| 12 | 0.2678 | 0.04172 | 15.5787901419 | 0.2229 | 0.4066 | 2216844.83594 | CX |
| 26 | 0.5041 | -0.19458 | -38.5994842293 | 0.19886 | 0.5726 | 2492919.39346 | CX |
| 52 | 0.312 | -0.00248 | -0.794871794872 | 0.19886 | 0.8564 | 2908912.9146 | CX |
| 156 | 0.8665 | -0.55698 | -64.2792844778 | 0.19886 | 1.99 | 3842689.42151 | CX |
| 260 | 0.04040989 | 0.26911011 | 665.951107514 | 0.0286296 | 5.91 | 11768618.6718 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.3003 | 0.01801 | 6.38 | 0.28219 | 0.3051 | 0.2815 | 992352 |
| 1752105000 | 0.28229 | 0.01399 | 5.21 | 0.2683 | 0.28566 | 0.26651 | 37336 |
| 1752018600 | 0.2683 | 0.0051 | 1.94 | 0.2632 | 0.2715 | 0.2577 | 435719 |
| 1751932200 | 0.2632 | -0.00204 | -0.77 | 0.26524 | 0.26917 | 0.26164 | 9666 |
| 1751845800 | 0.26524 | 0.00741 | 2.87 | 0.25829 | 0.26915 | 0.25662 | 14392 |
| 1751759400 | 0.25783 | 0.00113 | 0.44 | 0.2568 | 0.26005 | 0.25295 | 14347 |
| 1751673000 | 0.2567 | -0.0132 | -4.89 | 0.2704 | 0.2714 | 0.2555 | 529597 |
| 1751586600 | 0.2699 | 0.0025 | 0.93 | 0.267 | 0.276 | 0.2663 | 814441 |
| 1751500200 | 0.2674 | 0.0261 | 10.82 | 0.2414 | 0.2895 | 0.239 | 3249424 |
| 1751413800 | 0.2413 | -0.0118 | -4.66 | 0.2536 | 0.2549 | 0.2396 | 420431 |
| 1751327400 | 0.2531 | -0.00848 | -3.24 | 0.2628 | 0.2634 | 0.2487 | 1152954 |
| 1751241000 | 0.26158 | 0.00954 | 3.79 | 0.25204 | 0.26194 | 0.24931 | 9616 |
| 1751154600 | 0.25204 | 0.00374 | 1.51 | 0.2483 | 0.25204 | 0.24686 | 6966 |
| 1751068200 | 0.2483 | 0.0015 | 0.61 | 0.2465 | 0.2519 | 0.2427 | 768471 |
| 1750981800 | 0.2468 | -0.0096 | -3.74 | 0.2566 | 0.2619 | 0.2458 | 997951 |
| 1750895400 | 0.2564 | -0.0047 | -1.80 | 0.2619 | 0.282 | 0.2519 | 1247580 |
| 1750809000 | 0.2611 | -0.0005 | -0.19 | 0.2631 | 0.2682 | 0.2563 | 1569522 |
| 1750722600 | 0.2616 | 0.0245 | 10.33 | 0.2366 | 0.263 | 0.2358 | 1560681 |
| 1750636200 | 0.2371 | 0.0013 | 0.55 | 0.2389 | 0.2414 | 0.2229 | 2757723 |
| 1750549800 | 0.2358 | -0.0126 | -5.07 | 0.24813 | 0.2545 | 0.2322 | 1373891 |
| 1750463400 | 0.2484 | -0.0058 | -2.28 | 0.2538 | 0.2601 | 0.2423 | 1035214 |
| 1750377000 | 0.2542 | -0.002 | -0.78 | 0.2556 | 0.2584 | 0.2494 | 859889 |
| 1750290600 | 0.2562 | 0.0006 | 0.23 | 0.2544 | 0.2591 | 0.24723 | 954619 |
| 1750204200 | 0.2556 | -0.01103 | -4.14 | 0.26488 | 0.2701 | 0.25151 | 1176477 |
| 1750117800 | 0.26663 | 0.00513 | 1.96 | 0.2614 | 0.2748 | 0.2588 | 1175832 |
| 1750031400 | 0.2615 | -0.0037 | -1.40 | 0.26473 | 0.267 | 0.2565 | 647437 |
| 1749945000 | 0.2652 | -0.0013 | -0.49 | 0.26641 | 0.2675 | 0.2591 | 678494 |
| 1749858600 | 0.2665 | -0.0079 | -2.88 | 0.2711 | 0.2727 | 0.25317 | 2508376 |
| 1749772200 | 0.2744 | -0.0165 | -5.67 | 0.29 | 0.2903 | 0.27213 | 1227329 |
| 1749685800 | 0.2909 | -0.0114 | -3.77 | 0.3032 | 0.3042 | 0.2877 | 1123700 |
| 1749599400 | 0.3023 | 0.0092 | 3.14 | 0.27872 | 0.3045 | 0.27807 | 3480806 |
| 1749513000 | 0.2931 | 0.0143 | 5.13 | 0.27927 | 0.2935 | 0.27451 | 2827873 |
| 1749426600 | 0.2788 | -0.0024 | -0.85 | 0.2812 | 0.2849 | 0.2771 | 577603 |
| 1749340200 | 0.2812 | 0.0106 | 3.92 | 0.2703 | 0.28331 | 0.26 | 709590 |
| 1749253800 | 0.2706 | 0.0113 | 4.36 | 0.2581 | 0.2777 | 0.2575 | 1599140 |
| 1749167400 | 0.2593 | -0.0171 | -6.19 | 0.2759 | 0.2798 | 0.2556 | 1662152 |
| 1749081000 | 0.2764 | -0.0068 | -2.40 | 0.2827 | 0.2905 | 0.2735 | 1111857 |
| 1748994600 | 0.2832 | -0.0017 | -0.60 | 0.2836 | 0.2904 | 0.281 | 946727 |
| 1748908200 | 0.2849 | 0.0079 | 2.85 | 0.2766 | 0.285 | 0.2689 | 1115356 |
| 1748821800 | 0.277 | 0.0032 | 1.17 | 0.2731 | 0.2783 | 0.2663 | 1065961 |
| 1748735400 | 0.2738 | 0.0033 | 1.22 | 0.2713 | 0.2765 | 0.2629 | 2204423 |
| 1748649000 | 0.2705 | -0.0214 | -7.33 | 0.2936 | 0.2952 | 0.2676 | 3037682 |
| 1748562600 | 0.2919 | -0.0158 | -5.13 | 0.30837 | 0.3165 | 0.2919 | 1791682 |
| 1748476200 | 0.3077 | -0.0055 | -1.76 | 0.3135 | 0.3179 | 0.2996 | 1367422 |
| 1748389800 | 0.3132 | 0.0056 | 1.82 | 0.3075 | 0.3195 | 0.2996 | 1609180 |
| 1748303400 | 0.3076 | -0.0069 | -2.19 | 0.3148 | 0.3196 | 0.3065 | 1007204 |
| 1748217000 | 0.3145 | 0.0057 | 1.85 | 0.3101 | 0.3148 | 0.2985 | 1152782 |
| 1748130600 | 0.3088 | -0.0044 | -1.40 | 0.3123 | 0.3179 | 0.3085 | 904954 |
| 1748044200 | 0.3132 | -0.0293 | -8.55 | 0.3417 | 0.3517 | 0.3114 | 2799969 |
| 1747957800 | 0.3425 | 0.0194 | 6.00 | 0.323 | 0.3465 | 0.3213 | 2519854 |
| 1747871400 | 0.3231 | 0.0003 | 0.09 | 0.32212 | 0.3312 | 0.3058 | 12954177 |
| 1747785000 | 0.3228 | -0.0024 | -0.74 | 0.32471 | 0.3313 | 0.31067 | 2043476 |
| 1747698600 | 0.3252 | -0.0107 | -3.19 | 0.3416 | 0.3439 | 0.3122 | 2229182 |
| 1747612200 | 0.3359 | 0.0106 | 3.26 | 0.3256 | 0.3465 | 0.3176 | 2231231 |
| 1747525800 | 0.3253 | -0.0115 | -3.41 | 0.3355 | 0.3367 | 0.3215 | 1925607 |
| 1747439400 | 0.3368 | -0.0048 | -1.41 | 0.34168 | 0.3648 | 0.3334 | 2993021 |
| 1747353000 | 0.3416 | -0.0183 | -5.08 | 0.3587 | 0.3626 | 0.3342 | 3942707 |
| 1747266600 | 0.3599 | -0.0175 | -4.64 | 0.3787 | 0.4066 | 0.3568 | 10637767 |
| 1747180200 | 0.3774 | 0.0096 | 2.61 | 0.3668 | 0.38 | 0.3478 | 4687317 |
| 1747093800 | 0.3678 | 0.0016 | 0.44 | 0.3662 | 0.382 | 0.3492 | 4689064 |
| 1747007400 | 0.3662 | -0.0188 | -4.88 | 0.35353 | 0.38523 | 0.34887 | 3080617 |
| 1746921000 | 0.385 | 0.0336 | 9.56 | 0.3528 | 0.3856 | 0.34887 | 4001858 |
| 1746834600 | 0.3514 | 0.0203 | 6.13 | 0.3328 | 0.3533 | 0.3306 | 3114978 |
| 1746748200 | 0.3311 | 0.0324 | 10.85 | 0.3011 | 0.3372 | 0.2983 | 4103187 |
| 1746661800 | 0.2987 | 0.0052 | 1.77 | 0.29338 | 0.2995 | 0.2884 | 2168404 |
| 1746575400 | 0.2935 | -0.0044 | -1.48 | 0.2983 | 0.3031 | 0.2798 | 2263817 |
| 1746489000 | 0.2979 | 0.0072 | 2.48 | 0.292 | 0.3025 | 0.2885 | 1726675 |
| 1746402600 | 0.2907 | -0.0107 | -3.55 | 0.30162 | 0.3034 | 0.2876 | 1285847 |
| 1746316200 | 0.3014 | -0.0144 | -4.56 | 0.3182 | 0.3184 | 0.2944 | 1713381 |
| 1746229800 | 0.3158 | 0.0004 | 0.13 | 0.3162 | 0.3232 | 0.31272 | 2484159 |
| 1746143400 | 0.3154 | -0.0003 | -0.10 | 0.3158 | 0.3235 | 0.3104 | 1615764 |
| 1746057000 | 0.3157 | 0.0077 | 2.50 | 0.3072 | 0.3209 | 0.3027 | 2709847 |
| 1745970600 | 0.308 | -0.0111 | -3.48 | 0.3187 | 0.3316 | 0.305 | 2542421 |
| 1745884200 | 0.3191 | 0.0118 | 3.84 | 0.307 | 0.32272 | 0.3006 | 3435348 |
| 1745797800 | 0.3073 | -0.0196 | -6.00 | 0.326 | 0.333 | 0.3054 | 2927283 |
| 1745711400 | 0.3269 | -0.0026 | -0.79 | 0.3292 | 0.34 | 0.3196 | 2164722 |
| 1745625000 | 0.3295 | 0.0044 | 1.35 | 0.3246 | 0.3367 | 0.3181 | 5780872 |
| 1745538600 | 0.3251 | 0.0102 | 3.24 | 0.3161 | 0.3275 | 0.29944 | 5846173 |
| 1745452200 | 0.3149 | 0.0731 | 30.23 | 0.3102 | 0.3212 | 0.3028 | 1653820 |
| 1745365800 | 0.2418 | -0.0604 | -19.99 | 0.2349 | 0.243 | 0.2341 | 302539 |
| 1745279400 | 0.3022 | 0.0164 | 5.74 | 0.2891 | 0.33814 | 0.28639 | 10308478 |
| 1745193000 | 0.2858 | 0.0036 | 1.28 | 0.28206 | 0.2961 | 0.274 | 3617387 |
| 1745106600 | 0.2822 | 0.0089 | 3.26 | 0.2738 | 0.28611 | 0.2733 | 1742858 |
| 1745020200 | 0.2733 | 0.0059 | 2.21 | 0.2678 | 0.2904 | 0.2654 | 4448301 |
| 1744933800 | 0.2674 | 0.0008 | 0.30 | 0.2664 | 0.2757 | 0.26273 | 1459288 |
| 1744847400 | 0.2666 | -0.0007 | -0.26 | 0.2683 | 0.275 | 0.2609 | 2538650 |
| 1744761000 | 0.2673 | -0.0078 | -2.84 | 0.2768 | 0.2783 | 0.2673 | 2292005 |
| 1744674600 | 0.2751 | 0.0095 | 3.58 | 0.2665 | 0.2999 | 0.2665 | 8018217 |
| 1744588200 | 0.2656 | -0.0021 | -0.78 | 0.2693 | 0.271 | 0.2573 | 2988110 |
| 1744501800 | 0.2677 | 0.0169 | 6.74 | 0.2492 | 0.2688 | 0.246 | 2675382 |
| 1744415400 | 0.2508 | 0.0086 | 3.55 | 0.2418 | 0.255 | 0.2364 | 3507135 |
|
MANA/BTC 0,00000262 BTC
+0,77%
|
MANA/EUR 0,264953 €
+3,15%
|
|
MANA/USD $ 0,309520
+2,56%
|
MANA/GBP £ 0,228461
+3,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
