Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 301
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 9738108.86834 | 107.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | KRW | KRW 1.046.846.703,00 | MANA/KRW | /cripto/Decentraland-MANA | 1 | /cripto/Decentraland-MANA | 70.6595240027 | 18 horas atrás |
| LBank | 1305518 | 0.070475 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 92.006,00 | MANA/USDT | /cripto/Decentraland-MANA | 2 | /cripto/Decentraland-MANA | 9.47281260706 | 18 horas atrás |
| Coinbase | 1103442.04 | 0.07075 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 78.068,00 | MANA/USD | /cripto/Decentraland-MANA | 3 | /cripto/Decentraland-MANA | 8.00655346589 | 18 horas atrás |
| Kraken | 1000253.97424 | 0.07076 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 70.777,00 | MANA/USD | /cripto/Decentraland-MANA | 4 | /cripto/Decentraland-MANA | 7.25782291583 | 18 horas atrás |
| Kraken | 146395.44113 | 0.061715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 9.034,00 | MANA/EUR | /cripto/Decentraland-MANA | 5 | /cripto/Decentraland-MANA | 1.0622424052 | 18 horas atrás |
| Gate | 102304.6 | 0.07069 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 7.231,00 | MANA/USDT | /cripto/Decentraland-MANA | 6 | /cripto/Decentraland-MANA | 0.742320140083 | 18 horas atrás |
| Bithumb | 102061.812332 | 105.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 10.767.521,00 | MANA/KRW | /cripto/Decentraland-MANA | 7 | /cripto/Decentraland-MANA | 0.7405584776 | 18 horas atrás |
| KuCoin | 84330.1344 | 0.07078 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | USDT | $ 5.968,00 | MANA/USDT | /cripto/Decentraland-MANA | 8 | /cripto/Decentraland-MANA | 0.611897775672 | 18 horas atrás |
| EXMO | 75714.806 | 0.07038 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USDT | $ 5.328,00 | MANA/USDT | /cripto/Decentraland-MANA | 9 | /cripto/Decentraland-MANA | 0.549385124386 | 18 horas atrás |
| HitBTC | 59736 | 0.070781 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 4.228,00 | MANA/USDT | /cripto/Decentraland-MANA | 10 | /cripto/Decentraland-MANA | 0.433443226287 | 18 horas atrás |
| Coinbase | 32974.34 | 0.0615 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | EUR | € 2.027,00 | MANA/EUR | /cripto/Decentraland-MANA | 11 | /cripto/Decentraland-MANA | 0.239261154317 | 18 horas atrás |
| Bitvavo | 22117.1532306 | 0.0617335 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781931608 | EUR | € 1.365,00 | MANA/EUR | /cripto/Decentraland-MANA | 12 | /cripto/Decentraland-MANA | 0.160481623352 | 18 horas atrás |
| Crypto.com | 4435 | 0.07068 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USD | US$ 313,00 | MANA/USD | /cripto/Decentraland-MANA | 13 | /cripto/Decentraland-MANA | 0.0321802716717 | 18 horas atrás |
| KuCoin | 1543.4742 | 4.165E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | ETH | ETH 0,00000000 | MANA/ETH | /cripto/Decentraland-MANA | 14 | /cripto/Decentraland-MANA | 0.0111994180551 | 18 horas atrás |
| Gemini | 1446.654338 | 0.07077 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781931608 | USD | US$ 102,00 | MANA/USD | /cripto/Decentraland-MANA | 15 | /cripto/Decentraland-MANA | 0.0104968950647 | 18 horas atrás |
| Kraken | 495.35116938 | 0.070805 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USDT | $ 35,00 | MANA/USDT | /cripto/Decentraland-MANA | 16 | /cripto/Decentraland-MANA | 0.00359425821952 | 18 horas atrás |
| Kraken | 407.71830984 | 1.114E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | BTC | BTC 0,00000000 | MANA/BTC | /cripto/Decentraland-MANA | 17 | /cripto/Decentraland-MANA | 0.00295839593601 | 18 horas atrás |
| Upbit | 310.3654388 | 1.115E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | BTC | BTC 0,00000000 | MANA/BTC | /cripto/Decentraland-MANA | 18 | /cripto/Decentraland-MANA | 0.00225200544264 | 18 horas atrás |
| HitBTC | 140 | 1.11315E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | BTC | BTC 0,00000000 | MANA/BTC | /cripto/Decentraland-MANA | 19 | /cripto/Decentraland-MANA | 0.00101583721173 | 18 horas atrás |
| LATOKEN | 0 | 0.069580007 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781931608 | USDT | $ 0,00000000 | MANA/USDT | /cripto/Decentraland-MANA | 20 | /cripto/Decentraland-MANA | 0 | 18 horas atrás |
| Bitstamp by Robinhood | 0 | 0.064428 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | EUR | € 0,00000000 | MANA/EUR | /cripto/Decentraland-MANA | 21 | /cripto/Decentraland-MANA | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0669 | 0.0115 | 17.1898355755 | 0.065 | 0.0712 | 506399.285711 | CX |
| 4 | 0.0853 | -0.0069 | -8.08909730363 | 0.0637 | 0.0894 | 781114.588293 | CX |
| 12 | 0.0813 | -0.0029 | -3.56703567036 | 0.0637 | 0.1024 | 854079.844376 | CX |
| 26 | 0.1286 | -0.0502 | -39.0357698289 | 0.0637 | 0.1883 | 1119554.88903 | CX |
| 52 | 0.2538 | -0.1754 | -69.109535067 | 0.0637 | 0.3911 | 1034917.34763 | CX |
| 156 | 0.3385 | -0.2601 | -76.8389955687 | 0.0637 | 0.8564 | 2155689.60358 | CX |
| 260 | 0.63329 | -0.55489 | -87.620205593 | 0.0637 | 5.91 | 7284541.9639 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781913000 | 0.06669 | -9.0E-5 | -0.13 | 0.06678 | 0.06734 | 0.06564 | 450332 |
| 1781826600 | 0.06678 | -0.00246 | -3.55 | 0.06924 | 0.06952 | 0.06541 | 623296 |
| 1781740200 | 0.06924 | 4.0E-5 | 0.06 | 0.06904 | 0.07116 | 0.06815 | 724185 |
| 1781653800 | 0.0692 | 0.0004 | 0.58 | 0.0688 | 0.07064 | 0.06781 | 1015392 |
| 1781567400 | 0.0688 | 0.0012 | 1.78 | 0.0679 | 0.0712 | 0.0673 | 259926 |
| 1781481000 | 0.0676 | 0.00064 | 0.96 | 0.06716 | 0.0684 | 0.065 | 286623 |
| 1781394600 | 0.06696 | 0.00016 | 0.24 | 0.0669 | 0.06774 | 0.06634 | 185037 |
| 1781308200 | 0.0668 | -0.0006 | -0.89 | 0.0673 | 0.0682 | 0.0664 | 189882 |
| 1781221800 | 0.0674 | 0.0011 | 1.66 | 0.0663 | 0.0691 | 0.064 | 818118 |
| 1781135400 | 0.0663 | 0.0007 | 1.07 | 0.0656 | 0.0668 | 0.0642 | 328402 |
| 1781049000 | 0.0656 | -0.0008 | -1.20 | 0.0666 | 0.0666 | 0.0639 | 653726 |
| 1780962600 | 0.0664 | -0.0007 | -1.04 | 0.0671 | 0.0681 | 0.0652 | 643556 |
| 1780876200 | 0.0671 | 0.0007 | 1.05 | 0.0662 | 0.069 | 0.0649 | 839900 |
| 1780789800 | 0.0664 | -0.0012 | -1.78 | 0.0684 | 0.0688 | 0.0637 | 1616287 |
| 1780703400 | 0.0676 | -0.0049 | -6.76 | 0.0729 | 0.0733 | 0.0656 | 2893865 |
| 1780617000 | 0.0725 | -0.0052 | -6.69 | 0.0775 | 0.0781 | 0.0707 | 1962455 |
| 1780530600 | 0.0777 | -0.0001 | -0.13 | 0.0779 | 0.0811 | 0.0771 | 1631855 |
| 1780444200 | 0.0778 | -0.0062 | -7.38 | 0.0839 | 0.0839 | 0.0767 | 1098525 |
| 1780357800 | 0.084 | -0.0005 | -0.59 | 0.0847 | 0.086 | 0.0826 | 784870 |
| 1780271400 | 0.0845 | 0.0001 | 0.12 | 0.0845 | 0.0853 | 0.0822 | 540185 |
| 1780185000 | 0.0844 | 0.0001 | 0.12 | 0.0846 | 0.0874 | 0.0843 | 915694 |
| 1780098600 | 0.0843 | 0.0006 | 0.72 | 0.0838 | 0.0854 | 0.0822 | 808914 |
| 1780012200 | 0.0837 | -0.00124 | -1.46 | 0.08494 | 0.08494 | 0.0811 | 622668 |
| 1779925800 | 0.08494 | -0.00046 | -0.54 | 0.0853 | 0.08649 | 0.08465 | 238016 |
| 1779839400 | 0.0854 | -0.0013 | -1.50 | 0.0867 | 0.0883 | 0.0851 | 340573 |
| 1779753000 | 0.0867 | 0.00092 | 1.07 | 0.08578 | 0.088 | 0.08578 | 292872 |
| 1779666600 | 0.08578 | -0.00212 | -2.41 | 0.0879 | 0.08791 | 0.08462 | 199591 |
| 1779580200 | 0.0879 | 0.0029 | 3.41 | 0.0853 | 0.0894 | 0.083 | 906448 |
| 1779493800 | 0.085 | -0.0044 | -4.92 | 0.0896 | 0.0902 | 0.0848 | 1070348 |
| 1779407400 | 0.0894 | 0.00077 | 0.87 | 0.08879 | 0.0903 | 0.0879 | 557775 |
| 1779321000 | 0.08863 | 0.00083 | 0.95 | 0.088 | 0.09024 | 0.08736 | 434523 |
| 1779234600 | 0.0878 | -0.00108 | -1.22 | 0.08888 | 0.0892 | 0.0875 | 622470 |
| 1779148200 | 0.08888 | 0.00268 | 3.11 | 0.0869 | 0.08901 | 0.08573 | 99908 |
| 1779061800 | 0.0862 | -0.0035 | -3.90 | 0.0896 | 0.0896 | 0.0844 | 441197 |
| 1778975400 | 0.0897 | -0.0022 | -2.39 | 0.0919 | 0.092 | 0.0875 | 1057545 |
| 1778889000 | 0.0919 | -0.0041 | -4.27 | 0.0957 | 0.0967 | 0.091 | 1013911 |
| 1778802600 | 0.096 | 0.0008 | 0.84 | 0.0953 | 0.0981 | 0.0936 | 649466 |
| 1778716200 | 0.0952 | -0.0024 | -2.46 | 0.0977 | 0.101 | 0.0946 | 892705 |
| 1778629800 | 0.0976 | -0.0027 | -2.69 | 0.1002 | 0.1016 | 0.0962 | 1485170 |
| 1778543400 | 0.1003 | 0.0005 | 0.50 | 0.0995 | 0.1007 | 0.0972 | 1423900 |
| 1778457000 | 0.0998 | 0.0033 | 3.42 | 0.0961 | 0.1024 | 0.0952 | 1531587 |
| 1778370600 | 0.0965 | -0.00034 | -0.35 | 0.09684 | 0.0993 | 0.0953 | 1592464 |
| 1778284200 | 0.09684 | 0.00484 | 5.26 | 0.0921 | 0.09819 | 0.09163 | 530724 |
| 1778197800 | 0.092 | -0.0007 | -0.76 | 0.0928 | 0.0937 | 0.091 | 1109053 |
| 1778111400 | 0.0927 | 0.0027 | 3.00 | 0.0903 | 0.0942 | 0.0901 | 1290789 |
| 1778025000 | 0.09 | 0.0029 | 3.33 | 0.0872 | 0.091 | 0.0872 | 1028211 |
| 1777938600 | 0.0871 | -0.0009 | -1.02 | 0.0881 | 0.09 | 0.087 | 890336 |
| 1777852200 | 0.088 | -0.0029 | -3.19 | 0.0907 | 0.0909 | 0.0879 | 662628 |
| 1777765800 | 0.0909 | 0.0011 | 1.22 | 0.0898 | 0.0911 | 0.0892 | 510088 |
| 1777679400 | 0.0898 | 0.00038 | 0.42 | 0.08941 | 0.091 | 0.0893 | 509748 |
| 1777593000 | 0.08942 | -0.00063 | -0.70 | 0.09005 | 0.09144 | 0.08899 | 219354 |
| 1777506600 | 0.09005 | -0.00135 | -1.48 | 0.0915 | 0.09305 | 0.08763 | 448589 |
| 1777420200 | 0.0914 | -0.00127 | -1.37 | 0.09287 | 0.0936 | 0.0913 | 474713 |
| 1777333800 | 0.09267 | -0.00233 | -2.45 | 0.0949 | 0.09575 | 0.09166 | 386319 |
| 1777247400 | 0.095 | -0.0021 | -2.16 | 0.0972 | 0.0972 | 0.0937 | 817327 |
| 1777161000 | 0.0971 | 0.0017 | 1.78 | 0.0956 | 0.1016 | 0.0944 | 2820130 |
| 1777074600 | 0.0954 | 0.0036 | 3.92 | 0.0921 | 0.0968 | 0.0912 | 1609496 |
| 1776988200 | 0.0918 | 0.0002 | 0.22 | 0.0913 | 0.0923 | 0.0896 | 985035 |
| 1776901800 | 0.0916 | -0.0007 | -0.76 | 0.0925 | 0.094 | 0.0915 | 624605 |
| 1776815400 | 0.0923 | 0.0007 | 0.76 | 0.0917 | 0.0927 | 0.0896 | 911091 |
| 1776729000 | 0.0916 | 0.0023 | 2.58 | 0.0893 | 0.0932 | 0.0892 | 806952 |
| 1776642600 | 0.0893 | -0.0028 | -3.04 | 0.0915 | 0.0944 | 0.0893 | 1234611 |
| 1776556200 | 0.0921 | -0.003 | -3.15 | 0.0954 | 0.0979 | 0.0918 | 1029501 |
| 1776469800 | 0.0951 | 0.0005 | 0.53 | 0.0949 | 0.0975 | 0.092 | 1310179 |
| 1776383400 | 0.0946 | 0.0045 | 4.99 | 0.0902 | 0.0964 | 0.0896 | 1254800 |
| 1776297000 | 0.0901 | 0.0042 | 4.89 | 0.0859 | 0.0904 | 0.0859 | 525139 |
| 1776210600 | 0.0859 | -0.00354 | -3.96 | 0.08944 | 0.0897 | 0.0853 | 432543 |
| 1776124200 | 0.08944 | 0.00346 | 4.02 | 0.08598 | 0.08956 | 0.08514 | 275480 |
| 1776037800 | 0.08598 | -0.00402 | -4.47 | 0.09 | 0.09 | 0.08564 | 204923 |
| 1775951400 | 0.09 | -0.0004 | -0.44 | 0.0904 | 0.0914 | 0.0881 | 467400 |
| 1775865000 | 0.0904 | -0.0014 | -1.53 | 0.0916 | 0.0929 | 0.0898 | 927296 |
| 1775778600 | 0.0918 | 0.0035 | 3.96 | 0.0885 | 0.0942 | 0.0878 | 3456638 |
| 1775692200 | 0.0883 | -0.002 | -2.21 | 0.0899 | 0.0905 | 0.0867 | 1590614 |
| 1775605800 | 0.0903 | 0.005 | 5.86 | 0.0852 | 0.0903 | 0.0831 | 517196 |
| 1775519400 | 0.0853 | -0.00115 | -1.33 | 0.08645 | 0.0889 | 0.0844 | 357363 |
| 1775433000 | 0.08645 | -0.00112 | -1.28 | 0.08757 | 0.08771 | 0.08409 | 312264 |
| 1775346600 | 0.08757 | 0.00117 | 1.35 | 0.0864 | 0.08953 | 0.08639 | 47968 |
| 1775260200 | 0.0864 | 0.0015 | 1.77 | 0.0849 | 0.0889 | 0.0847 | 730692 |
| 1775173800 | 0.0849 | -0.0025 | -2.86 | 0.0879 | 0.0886 | 0.0844 | 976384 |
| 1775087400 | 0.0874 | 0.003 | 3.55 | 0.0847 | 0.0904 | 0.0847 | 1400145 |
| 1775001000 | 0.0844 | 0.0018 | 2.18 | 0.0826 | 0.0847 | 0.081 | 774682 |
| 1774914600 | 0.0826 | 0.0029 | 3.64 | 0.0797 | 0.0843 | 0.0797 | 698052 |
| 1774828200 | 0.0797 | -0.0014 | -1.73 | 0.0812 | 0.0819 | 0.0782 | 816098 |
| 1774741800 | 0.0811 | -0.0002 | -0.25 | 0.0813 | 0.0838 | 0.08 | 1023342 |
| 1774655400 | 0.0813 | -0.0015 | -1.81 | 0.0833 | 0.0848 | 0.0807 | 921189 |
| 1774569000 | 0.0828 | -0.006 | -6.76 | 0.0891 | 0.0897 | 0.0827 | 883747 |
| 1774482600 | 0.0888 | 4.0E-5 | 0.05 | 0.08895 | 0.0894 | 0.0878 | 596062 |
| 1774396200 | 0.08876 | 0.00136 | 1.56 | 0.0877 | 0.08876 | 0.08618 | 49953 |
| 1774309800 | 0.0874 | 0.0038 | 4.55 | 0.0835 | 0.0886 | 0.0831 | 567249 |
| 1774223400 | 0.0836 | -0.0029 | -3.35 | 0.0846 | 0.0862 | 0.0821 | 496202 |
| 1774137000 | 0.0865 | -0.00249 | -2.80 | 0.08899 | 0.0898 | 0.0865 | 557987 |
| 1774050600 | 0.08899 | -0.00051 | -0.57 | 0.0898 | 0.09163 | 0.08802 | 137154 |
|
MANA/BTC 0,00000126 BTC
+20,00%
|
MANA/EUR 0,068190 €
+17,16%
|
|
MANA/USD $ 0,078400
+17,56%
|
MANA/GBP £ 0,061174
+21,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
