ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DecentralandMANA
US$ 0,3053
-0,0039
(
-1,26%
)
Info
Posição Posição 68
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3056
Bolsa
CAPI
Venda
US$ 0,3058
Último Horário de Negociação
06:14:21
Volume (24h)
$ 591.842
Tamanho da Última Negociação
999,69
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,3053
Capitalização de Mercado Totalmente Diluída
US$ 669.722.178
Data de Gênese
07/08/2017
Variação Diária 0,2969-0,3114
Variação de 52 Semanas 0,19886-0,8564
Oferta em Circulação 1.868.009.176 / 2.193.652.727
85.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3058Binance4367859/cdn/crypto/logos/exchanges/BINA.png$ 1.324.272,001752560118MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT66.1910360093Recentemente
0.3055OKX560825.377376/cdn/crypto/logos/exchanges/OKEX.png$ 169.811,661752560117MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT8.49881206075Recentemente
0.3053Coinbase541294.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 164.184,471752560116MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD8.2028348144Recentemente
0.30503DigiFinex291613/cdn/crypto/logos/exchanges/DGFX.png$ 88.581,861752559384MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.4191368319812 mins atrás
0.3055Gate.io170686.75/cdn/crypto/logos/exchanges/GATE.png$ 51.958,391752559242MANA/USDThttps://gate.io/trade/MANA_USDTUSDT5https://gate.io/trade/MANA_USDT2.5866065767215 mins atrás
0.30656Kucoin152313.9112/cdn/crypto/logos/exchanges/KUCN.png$ 46.199,661752560081MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT2.30818247131Recentemente
0.3051LBank145226/cdn/crypto/logos/exchanges/LBNK.png$ 44.120,621752560097MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT7https://www.lbank.info/exchange/mana/usdt2.20077145244Recentemente
0.305HTX107116.63/cdn/crypto/logos/exchanges/HUOB.png$ 32.749,541752544804MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT8https://www.huobi.com/en-us/exchange/mana_usdt1.623257690674 horas atrás
0.30659Kraken100673.250886/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30.521,851752560084MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD9https://trade.kraken.com/markets/kraken/MANA/USD1.52561398492Recentemente
2.61E-6Binance51911/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1331471752560118MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC10https://www.binance.com/en/trade/MANA_BTC0.786665244982Recentemente
0.0001019Binance37178/cdn/crypto/logos/exchanges/BINA.pngETH 3,811752560110MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH11https://www.binance.com/en/trade/MANA_ETH0.563399674018Recentemente
0.261Coinbase18858.01/cdn/crypto/logos/exchanges/GDAX.png€ 4.840,521752559752MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR12https://pro.coinbase.com/trade/MANA-EUR0.2857764453886 mins atrás
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT13https://crypto.com/exchange/trade/MANA_USDT0.2603067733744 meses atrás
0.306LATOKEN14683.6068/cdn/crypto/logos/exchanges/LATK.png$ 4.471,731752558209MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT14https://exchange.latoken.com/exchange/MANA-USDT0.22251706074932 mins atrás
0.26207Bitvavo14574.7866122/cdn/crypto/logos/exchanges/BITV.png€ 3.778,251752558221MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR15https://account.bitvavo.com/markets/MANA-EUR0.22086798714732 mins atrás
0.27Bitstamp2632.76/cdn/crypto/logos/exchanges/BSTP.png€ 684,891752556968MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR16https://www.bitstamp.net/markets/mana/eur0.039897146854853 mins atrás
0.32169Gemini2139.883892/cdn/crypto/logos/exchanges/GEMN.pngUS$ 688,161752537496MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD17https://gemini.com/?symbol=MANAUSD0.03242804581176 horas atrás
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD18https://crypto.com/exchange/trade/MANA_USD0.0153920342384 meses atrás
0.0001028Kucoin982.0663/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1002671752560016MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH19https://trade.kucoin.com/MANA-ETH0.0148823452925Recentemente
2.58E-6Upbit75.9647882/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001961752559755MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.001151179108856 mins atrás
0.0001024Coinbase27.63/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0028421752559921MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH21https://pro.coinbase.com/trade/MANA-ETH0.000418708187452Recentemente
2.59E-6HitBTC3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000007731752559194MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC22https://hitbtc.com/MANA-to-BTC4.54623439145E-515 mins atrás
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH23https://www.huobi.com/en-us/exchange/mana_eth06 horas atrás
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537739MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH24https://www.okx.com/trade-spot/MANA-ETH06 horas atrás
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC25https://www.huobi.com/en-us/exchange/mana_btc06 horas atrás
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752537732MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC26https://www.bibox.com/en/exchange/basic/MANA_BTC06 horas atrás
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC27https://exchange.latoken.com/exchange/MANA-BTC06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH28https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH29https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94206 horas atrás
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH30https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94206 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC31https://crypto.com/exchange/trade/MANA_BTC0-
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537729MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC32https://www.okx.com/trade-spot/MANA-BTC06 horas atrás
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT33https://www.bibox.com/en/exchange/basic/MANA_USDT06 horas atrás
0.00010676LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH34https://exchange.latoken.com/exchange/MANA-ETH06 horas atrás
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752537732MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH35https://www.bibox.com/en/exchange/basic/MANA_ETH06 horas atrás
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC36https://trade.kucoin.com/MANA-BTC06 horas atrás
0.33Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752559818MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD37https://www.bitstamp.net/markets/mana/usd05 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC38https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH39https://poloniex.com/exchange#ETH_MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752537731MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC40https://pro.coinbase.com/trade/MANA-BTC06 horas atrás
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752537732MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC41https://www.bitfinex.com/t/MNA:BTC06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH42https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD43https://bittrex.com/Market/Index?MarketName=USD-MANA0-
0.303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752560118MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD44https://www.bitfinex.com/t/MNA:USD0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT45https://poloniex.com/exchange#USDT_MANA0-
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752537734MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH46https://trade.kraken.com/markets/kraken/MANA/ETH06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC47https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752537728MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA06 horas atrás
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC49https://mercatox.com/exchange/MANA/BTC07 meses atrás
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733MANA/ETHhttps://gate.io/trade/MANA_ETHETH50https://gate.io/trade/MANA_ETH06 horas atrás
0.0001107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752559955MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH51https://hitbtc.com/MANA-to-ETH0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT52https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.2868CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752560067MANA/USDhttps://cex.io/mana-usdUSD53https://cex.io/mana-usd0Recentemente
0.30934HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720MANA/USDhttps://hitbtc.com/MANA-to-USDUSD54https://hitbtc.com/MANA-to-USD06 horas atrás
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH55https://mercatox.com/exchange/MANA/ETH07 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.26320.042115.99544072950.25770.3388742912.080423CX
40.264880.0404215.25974025970.22290.3388918723.036884CX
120.23490.070429.97020008510.22290.40662021820.43091CX
260.4984-0.1931-38.74398073840.198860.57262458750.24627CX
520.3435-0.0382-11.12081513830.198860.85642908434.20836CX
1560.8397-0.5344-63.64177682510.198861.993823947.43944CX
2600.040265250.26503475658.2220400970.02862965.9111637758.8108CX

Sobre MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17525370000.3097-0.0097-3.040.31950.3350.30541607723
17524506000.31940.01364.450.30580.33880.30371342320
17523642000.30580.004621.530.305290.31480.295716325
17522778000.301180.000880.290.30180.318130.2983968606
17521914000.30030.018016.380.282190.30510.2815992352
17521050000.282290.013995.210.26830.285660.2665137336
17520186000.26830.00511.940.26320.27150.2577435719
17519322000.2632-0.00204-0.770.265240.269170.261649666
17518458000.265240.007412.870.258290.269150.2566214392
17517594000.257830.001130.440.25680.260050.2529514347
17516730000.2567-0.0132-4.890.27040.27140.2555529597
17515866000.26990.00250.930.2670.2760.2663814441
17515002000.26740.026110.820.24140.28950.2393249424
17514138000.2413-0.0118-4.660.25360.25490.2396420431
17513274000.2531-0.00848-3.240.26280.26340.24871152954
17512410000.261580.009543.790.252040.261940.249319616
17511546000.252040.003741.510.24830.252040.246866966
17510682000.24830.00150.610.24650.25190.2427768471
17509818000.2468-0.0096-3.740.25660.26190.2458997951
17508954000.2564-0.0047-1.800.26190.2820.25191247580
17508090000.2611-0.0005-0.190.26310.26820.25631569522
17507226000.26160.024510.330.23660.2630.23581560681
17506362000.23710.00130.550.23890.24140.22292757723
17505498000.2358-0.0126-5.070.248130.25450.23221373891
17504634000.2484-0.0058-2.280.25380.26010.24231035214
17503770000.2542-0.002-0.780.25560.25840.2494859889
17502906000.25620.00060.230.25440.25910.24723954619
17502042000.2556-0.01103-4.140.264880.27010.251511176477
17501178000.266630.005131.960.26140.27480.25881175832
17500314000.2615-0.0037-1.400.264730.2670.2565647437
17499450000.2652-0.0013-0.490.266410.26750.2591678494
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005