ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DecentralandMANA
US$ 0,254
-0,0023
(
-0,90%
)
Info
Posição Posição 83
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,254
Bolsa
GDAX
Venda
US$ 0,2542
Último Horário de Negociação
19:05:49
Volume (24h)
$ 2.114.801
Tamanho da Última Negociação
675,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,254
Capitalização de Mercado Totalmente Diluída
US$ 557.187.793
Data de Gênese
07/08/2017
Variação Diária 0,2494-0,2584
Variação de 52 Semanas 0,19886-0,8564
Oferta em Circulação 1.868.009.176 / 2.193.652.727
85.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.254Binance3125650/cdn/crypto/logos/exchanges/BINA.png$ 793.390,891750359975MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT63.3345289875Recentemente
0.254Coinbase641576.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 162.508,861750359969MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD13.0001619515Recentemente
0.2542OKX325570.623437/cdn/crypto/logos/exchanges/OKEX.png$ 82.635,811750359965MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT6.59698369541Recentemente
0.25308DigiFinex177103/cdn/crypto/logos/exchanges/DGFX.png$ 44.982,891750359442MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA3.58860879739 mins atrás
0.2523HTX176319.05/cdn/crypto/logos/exchanges/HUOB.png$ 45.039,801750339399MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT5https://www.huobi.com/en-us/exchange/mana_usdt3.572723748116 horas atrás
0.25356Kraken95998.2793922/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24.475,681750359371MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD6https://trade.kraken.com/markets/kraken/MANA/USD1.9451972578210 mins atrás
0.25278Kucoin82501.5398/cdn/crypto/logos/exchanges/KUCN.png$ 21.018,181750359690MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT1.67171505574Recentemente
2.43E-6Binance77533/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1878411750359922MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC8https://www.binance.com/en/trade/MANA_BTC1.57103835554Recentemente
0.2531Gate.io53531.03/cdn/crypto/logos/exchanges/GATE.png$ 13.591,571750359634MANA/USDThttps://gate.io/trade/MANA_USDTUSDT9https://gate.io/trade/MANA_USDT1.08469040726 mins atrás
0.2537LBank39760/cdn/crypto/logos/exchanges/LBNK.png$ 10.087,331750359974MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt0.80565030395Recentemente
0.253171LATOKEN28997.5064/cdn/crypto/logos/exchanges/LATK.png$ 7.375,851750358684MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT11https://exchange.latoken.com/exchange/MANA-USDT0.58757167618122 mins atrás
0.222Coinbase26718.09/cdn/crypto/logos/exchanges/GDAX.png€ 5.928,801750359826MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR12https://pro.coinbase.com/trade/MANA-EUR0.541384238669Recentemente
0.0001008Binance23217/cdn/crypto/logos/exchanges/BINA.pngETH 2,341750359933MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH13https://www.binance.com/en/trade/MANA_ETH0.470442231057Recentemente
0.22Bitstamp18128.63/cdn/crypto/logos/exchanges/BSTP.png€ 3.989,161750354569MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR14https://www.bitstamp.net/markets/mana/eur0.3673374313312 horas atrás
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT15https://crypto.com/exchange/trade/MANA_USDT0.3480607888854 meses atrás
0.25Bitstamp13494.46/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.373,611750353937MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD16https://www.bitstamp.net/markets/mana/usd0.2734360110832 horas atrás
0.000101Kucoin5172.8678/cdn/crypto/logos/exchanges/KUCN.pngETH 0,5191611750359623MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH17https://trade.kucoin.com/MANA-ETH0.1048169646726 mins atrás
0.2562Gemini3828.582563/cdn/crypto/logos/exchanges/GEMN.pngUS$ 983,071750283904MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD18https://gemini.com/?symbol=MANAUSD0.07757793525121 horas atrás
0.25399Bitfinex1828.05781569/cdn/crypto/logos/exchanges/BFNX.pngUS$ 465,911750359974MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD19https://www.bitfinex.com/t/MNA:USD0.0370416331703Recentemente
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD20https://crypto.com/exchange/trade/MANA_USD0.02058096110974 meses atrás
0.22451Bitvavo22.28555417/cdn/crypto/logos/exchanges/BITV.png€ 5,001750310043MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR21https://account.bitvavo.com/markets/MANA-EUR0.00045156849825914 horas atrás
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291349MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC22https://www.okx.com/trade-spot/MANA-BTC019 horas atrás
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750291349MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH23https://www.okx.com/trade-spot/MANA-ETH019 horas atrás
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750291332MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC24https://www.bibox.com/en/exchange/basic/MANA_BTC019 horas atrás
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH25https://www.huobi.com/en-us/exchange/mana_eth019 horas atrás
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC26https://www.huobi.com/en-us/exchange/mana_btc019 horas atrás
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT27https://www.bibox.com/en/exchange/basic/MANA_USDT019 horas atrás
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC28https://exchange.latoken.com/exchange/MANA-BTC019 horas atrás
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH29https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942019 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH30https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750291321MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH31https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942019 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC32https://crypto.com/exchange/trade/MANA_BTC0-
0.00010184LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH33https://exchange.latoken.com/exchange/MANA-ETH019 horas atrás
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750291332MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH34https://www.bibox.com/en/exchange/basic/MANA_ETH019 horas atrás
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750291334MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC35https://trade.kucoin.com/MANA-BTC019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC36https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT38https://poloniex.com/exchange#USDT_MANA0-
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750291332MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH39https://trade.kraken.com/markets/kraken/MANA/ETH019 horas atrás
9.91E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001750359846MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH40https://pro.coinbase.com/trade/MANA-ETH0Recentemente
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750291326MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC41https://pro.coinbase.com/trade/MANA-BTC019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH42https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD43https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750291328MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC44https://www.bitfinex.com/t/MNA:BTC019 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT45https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.3446CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750359933MANA/USDhttps://cex.io/mana-usdUSD46https://cex.io/mana-usd0Recentemente
2.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750357805MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA036 mins atrás
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750291334MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA019 horas atrás
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC49https://mercatox.com/exchange/MANA/BTC07 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC50https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334MANA/ETHhttps://gate.io/trade/MANA_ETHETH51https://gate.io/trade/MANA_ETH019 horas atrás
0.256375HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321MANA/USDhttps://hitbtc.com/MANA-to-USDUSD52https://hitbtc.com/MANA-to-USD019 horas atrás
0.000101HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750359765MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH53https://hitbtc.com/MANA-to-ETH0Recentemente
2.64E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750359710MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC54https://hitbtc.com/MANA-to-BTC0Recentemente
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH55https://mercatox.com/exchange/MANA/ETH07 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.29-0.036-12.41379310340.247230.29031195509.65425CX
40.323-0.069-21.36222910220.247230.35171535160.48164CX
120.2814-0.0274-9.737029140010.198860.40662688088.53372CX
260.5133-0.2593-50.51626729010.198860.59932815250.46037CX
520.323-0.069-21.36222910220.198860.85642935806.99868CX
1560.7736-0.5196-67.16649431230.198861.993995711.60119CX
2600.041598360.21240164510.6009948470.02862965.9112436715.5511CX

Sobre MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906000.25620.00060.230.25440.25910.24723954619
17502042000.2556-0.01103-4.140.264880.27010.251511176477
17501178000.266630.005131.960.26140.27480.25881175832
17500314000.2615-0.0037-1.400.264730.2670.2565647437
17499450000.2652-0.0013-0.490.266410.26750.2591678494
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135
17443290000.24220.01436.270.22810.24290.22364447079
17442426000.2279-0.0139-5.750.20510.23170.198863305787
17441562000.241800.000.23490.2430.2341302539
17440698000.241800.000000
17439834000.241800.000000
17438970000.2418-0.0003-0.120.23490.2430.2341302539
17438106000.24210.00120.500.24120.24530.23231897882
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110