ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DecentralandMANA
US$ 0,7739
0,0738
(
10,54%
)
Info
Posição Posição 74
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,7733
Bolsa
BSTP
Venda
US$ 0,7737
Último Horário de Negociação
16:48:53
Volume (24h)
$ 156.167.196
Tamanho da Última Negociação
552,28
Volume/Capitalização de Mercado (24h)
0,11%
Preço de Negociação
US$ 0,770
Capitalização de Mercado Totalmente Diluída
US$ 1.697.667.845
Data de Gênese
07/08/2017
Variação Diária 0,6799-0,824
Variação de 52 Semanas 0,21632-0,8198
Oferta em Circulação 1.866.052.937 / 2.193.652.727
85.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.7696Binance107950248/cdn/crypto/logos/exchanges/BINA.png$ 82.030.202,341733330981MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT66.8095993558Recentemente
0.7697OKX25208063.4624/cdn/crypto/logos/exchanges/OKEX.png$ 19.085.331,481733330981MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT15.6010815321Recentemente
0.7739Coinbase14924515.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.431.757,251733330982MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD9.23667070951Recentemente
0.77176DigiFinex3886183/cdn/crypto/logos/exchanges/DGFX.png$ 2.853.165,401733330963MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA2.40512953017Recentemente
8.1E-6Binance1883764/cdn/crypto/logos/exchanges/BINA.pngBTC 15,071733330981MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC5https://www.binance.com/en/trade/MANA_BTC1.16584742002Recentemente
0.73275Bitvavo1722424.92411/cdn/crypto/logos/exchanges/BITV.png€ 1.269.259,991733330982MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR6https://account.bitvavo.com/markets/MANA-EUR1.06599587525Recentemente
0.77552Kraken1629876.89584/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.269.624,981733330795MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD7https://trade.kraken.com/markets/kraken/MANA/USD1.00871859424Recentemente
0.734Coinbase899776.88/cdn/crypto/logos/exchanges/GDAX.png€ 661.345,681733330982MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR8https://pro.coinbase.com/trade/MANA-EUR0.556865166835Recentemente
0.0002045Binance895985/cdn/crypto/logos/exchanges/BINA.pngETH 185,991733330981MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH9https://www.binance.com/en/trade/MANA_ETH0.554518400725Recentemente
0.7945Gate.io759076.15/cdn/crypto/logos/exchanges/GATE.png$ 562.143,011733330058MANA/USDThttps://gate.io/trade/MANA_USDTUSDT10https://gate.io/trade/MANA_USDT0.46978653964815 mins atrás
0.79675Kucoin592139.41096/cdn/crypto/logos/exchanges/KUCN.png$ 431.046,461733330105MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT11https://trade.kucoin.com/MANA-USDT0.36647064311615 mins atrás
0.77622Gemini318227.260269/cdn/crypto/logos/exchanges/GEMN.pngUS$ 232.669,041733324054MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD12https://gemini.com/?symbol=MANAUSD0.1969484661372 horas atrás
0.77408Bitfinex201281.930197/cdn/crypto/logos/exchanges/BFNX.pngUS$ 156.137,411733330980MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD13https://www.bitfinex.com/t/MNA:USD0.124571877908Recentemente
0.7711LBank127875/cdn/crypto/logos/exchanges/LBNK.png$ 92.109,771733330980MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT14https://www.lbank.info/exchange/mana/usdt0.0791408790245Recentemente
8.55E-6LATOKEN120807.25/cdn/crypto/logos/exchanges/LATK.pngBTC 0,9420751733330344MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC15https://exchange.latoken.com/exchange/MANA-BTC0.074766701525111 mins atrás
8.2E-6Coinbase85145.18/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6476591733330852MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC16https://pro.coinbase.com/trade/MANA-BTC0.052695713704Recentemente
8.19E-6Kucoin63584.7311/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5013171733330875MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC17https://trade.kucoin.com/MANA-BTC0.0393521134842Recentemente
0.74Bitstamp53986.45/cdn/crypto/logos/exchanges/BSTP.png€ 39.584,371733330781MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR18https://www.bitstamp.net/markets/mana/eur0.0334118092544Recentemente
0.79608LATOKEN44338.4208/cdn/crypto/logos/exchanges/LATK.png$ 32.138,861733330194MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT19https://exchange.latoken.com/exchange/MANA-USDT0.027440716298513 mins atrás
0.0002046Coinbase43726.16/cdn/crypto/logos/exchanges/GDAX.pngETH 8,751733330982MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH20https://pro.coinbase.com/trade/MANA-ETH0.0270617926785Recentemente
0.0002048Kucoin41574.2587/cdn/crypto/logos/exchanges/KUCN.pngETH 8,371733330898MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH21https://trade.kucoin.com/MANA-ETH0.0257299970933Recentemente
8.12E-6Upbit41513.1616487/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3312621733330958MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.0256921845862Recentemente
0.81459Crypto.com39246.1/cdn/crypto/logos/exchanges/CRTO.png$ 28.220,791733330767MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT23https://crypto.com/exchange/trade/MANA_USDT0.0242891171244Recentemente
0.7238HTX23342.6070752/cdn/crypto/logos/exchanges/HUOB.png$ 16.645,801733310780MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT24https://www.huobi.com/en-us/exchange/mana_usdt0.01444656455646 horas atrás
0.77Bitstamp19994.7/cdn/crypto/logos/exchanges/BSTP.pngUS$ 15.604,251733330966MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD25https://www.bitstamp.net/markets/mana/usd0.0123745699615Recentemente
0.78054Crypto.com2041.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.567,211733326549MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD26https://crypto.com/exchange/trade/MANA_USD0.001263654715871 hora atrás
0.0002061Gate.io116.173/cdn/crypto/logos/exchanges/GATE.pngETH 0,0238951733329464MANA/ETHhttps://gate.io/trade/MANA_ETHETH27https://gate.io/trade/MANA_ETH7.18985989357E-525 mins atrás
0.00020185HitBTC62/cdn/crypto/logos/exchanges/HITB.pngETH 0,0122281733330205MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH28https://hitbtc.com/MANA-to-ETH3.83713352846E-513 mins atrás
7.86E-6HitBTC32/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002511733330929MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC29https://hitbtc.com/MANA-to-BTC1.98045601469E-5Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC30https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH31https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD32https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC33https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001733270525MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC34https://www.bitfinex.com/t/MNA:BTC017 horas atrás
0.00014834Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733270520MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH35https://mercatox.com/exchange/MANA/ETH017 horas atrás
6.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733270520MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC36https://mercatox.com/exchange/MANA/BTC017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733270529MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH38https://www.okx.com/trade-spot/MANA-ETH017 horas atrás
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733270529MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC39https://www.huobi.com/en-us/exchange/mana_btc017 horas atrás
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733270529MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH40https://www.huobi.com/en-us/exchange/mana_eth017 horas atrás
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733270529MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC41https://www.okx.com/trade-spot/MANA-BTC017 horas atrás
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733270538MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA017 horas atrás
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733270537MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH43https://trade.kraken.com/markets/kraken/MANA/ETH017 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT44https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.6747CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733330981MANA/USDhttps://cex.io/mana-usdUSD45https://cex.io/mana-usd0Recentemente
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733270529MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC46https://www.bibox.com/en/exchange/basic/MANA_BTC017 horas atrás
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733270529MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH47https://www.bibox.com/en/exchange/basic/MANA_ETH017 horas atrás
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733270521MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH48https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC49https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT50https://poloniex.com/exchange#USDT_MANA0-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270523MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH52https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733330756MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT53https://www.bibox.com/en/exchange/basic/MANA_USDT0Recentemente
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733270537MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH54https://exchange.latoken.com/exchange/MANA-ETH017 horas atrás
0.705143HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733270520MANA/USDhttps://hitbtc.com/MANA-to-USDUSD55https://hitbtc.com/MANA-to-USD017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.57670.197234.1945552280.56280.77299467913.58938CX
40.2730.5009183.479853480.27280.77519521431.31131CX
120.27020.5037186.4174685420.257770.77513821751.50248CX
260.45230.321671.10325005530.216320.77512416751.83041CX
520.45050.323471.78690344060.216320.81982523713.10855CX
1563.89-3.1161-80.10539845760.216324.256054865.30867CX
2600.024298470.749601533084.974197960.009748715.9121036737.1047CX

Sobre MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272