ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DecentralandMANA
US$ 0,3203
-0,00182
(
-0,57%
)
Info
Posição Posição 85
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3203
Bolsa
GDAX
Venda
US$ 0,3204
Último Horário de Negociação
09:39:24
Volume (24h)
$ 5.284.538
Tamanho da Última Negociação
70,78
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,3203
Capitalização de Mercado Totalmente Diluída
US$ 702.626.968
Data de Gênese
07/08/2017
Variação Diária 0,3175-0,3303
Variação de 52 Semanas 0,19886-0,8564
Oferta em Circulação 1.868.009.176 / 2.193.652.727
85.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3204Binance2881309/cdn/crypto/logos/exchanges/BINA.png$ 932.848,481747820371MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT47.6189644917Recentemente
0.3203Coinbase1145625.47/cdn/crypto/logos/exchanges/GDAX.pngUS$ 370.151,321747820367MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD18.9335814301Recentemente
0.3202OKX1107330.73906/cdn/crypto/logos/exchanges/OKEX.png$ 357.550,261747820371MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT18.3006901182Recentemente
0.31988DigiFinex378070/cdn/crypto/logos/exchanges/DGFX.png$ 122.293,241747819779MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA6.2483065528210 mins atrás
0.283Coinbase153107.35/cdn/crypto/logos/exchanges/GDAX.png€ 43.576,041747820364MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR5https://pro.coinbase.com/trade/MANA-EUR2.53038235853Recentemente
0.31919Kucoin110723.4438/cdn/crypto/logos/exchanges/KUCN.png$ 35.987,991747820297MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT1.8299098565Recentemente
0.3196Gate.io74452.78/cdn/crypto/logos/exchanges/GATE.png$ 24.077,491747819383MANA/USDThttps://gate.io/trade/MANA_USDTUSDT7https://gate.io/trade/MANA_USDT1.2304700006616 mins atrás
3.0E-6Binance51185/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1546891747820371MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC8https://www.binance.com/en/trade/MANA_BTC0.845926867791Recentemente
0.3197Kraken41928.7993727/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.658,611747819878MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD9https://trade.kraken.com/markets/kraken/MANA/USD0.6929510193158 mins atrás
0.000126LATOKEN32839.55/cdn/crypto/logos/exchanges/LATK.pngETH 4,161747819315MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH10https://exchange.latoken.com/exchange/MANA-ETH0.54273434934418 mins atrás
0.3203LBank28343/cdn/crypto/logos/exchanges/LBNK.png$ 9.152,371747820240MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT11https://www.lbank.info/exchange/mana/usdt0.468420537537Recentemente
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT12https://crypto.com/exchange/trade/MANA_USDT0.2838866774663 meses atrás
0.0001268Binance11120/cdn/crypto/logos/exchanges/BINA.pngETH 1,411747820371MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH13https://www.binance.com/en/trade/MANA_ETH0.18377858298Recentemente
0.28347Bitvavo6526.11318723/cdn/crypto/logos/exchanges/BITV.png€ 1.883,711747820370MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR14https://account.bitvavo.com/markets/MANA-EUR0.107856100172Recentemente
0.3227HTX4637.47/cdn/crypto/logos/exchanges/HUOB.png$ 1.496,701747786209MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT15https://www.huobi.com/en-us/exchange/mana_usdt0.07664277564879 horas atrás
0.32Bitstamp2716.46/cdn/crypto/logos/exchanges/BSTP.pngUS$ 870,771747820081MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD16https://www.bitstamp.net/markets/mana/usd0.0448945296333Recentemente
0.28Bitstamp1071.84/cdn/crypto/logos/exchanges/BSTP.png€ 309,121747818636MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR17https://www.bitstamp.net/markets/mana/eur0.017714139962429 mins atrás
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD18https://crypto.com/exchange/trade/MANA_USD0.01678632254793 meses atrás
0.0001258Coinbase868.6/cdn/crypto/logos/exchanges/GDAX.pngETH 0,1102041747820365MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH19https://pro.coinbase.com/trade/MANA-ETH0.0143552227677Recentemente
0.0001258Kucoin492.3858/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0624911747820225MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH20https://trade.kucoin.com/MANA-ETH0.00813758674492Recentemente
0.32612Gemini181.458636/cdn/crypto/logos/exchanges/GEMN.pngUS$ 59,131747785360MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD21https://gemini.com/?symbol=MANAUSD0.0029989398375510 horas atrás
0.32316Bitfinex37.0028/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11,961747820368MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD22https://www.bitfinex.com/t/MNA:USD0.000611539761717Recentemente
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC23https://trade.kucoin.com/MANA-BTC010 horas atrás
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC24https://mercatox.com/exchange/MANA/BTC06 meses atrás
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735MANA/ETHhttps://gate.io/trade/MANA_ETHETH25https://gate.io/trade/MANA_ETH010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC26https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001747785727MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC27https://www.bitfinex.com/t/MNA:BTC010 horas atrás
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001747785741MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC28https://pro.coinbase.com/trade/MANA-BTC010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD29https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH30https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH31https://mercatox.com/exchange/MANA/ETH06 meses atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC32https://crypto.com/exchange/trade/MANA_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH33https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785730MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH34https://www.okx.com/trade-spot/MANA-ETH010 horas atrás
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC35https://www.huobi.com/en-us/exchange/mana_btc010 horas atrás
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH36https://www.huobi.com/en-us/exchange/mana_eth010 horas atrás
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC37https://www.bibox.com/en/exchange/basic/MANA_BTC010 horas atrás
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785728MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC38https://www.okx.com/trade-spot/MANA-BTC010 horas atrás
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747785740MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA010 horas atrás
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001747785740MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH40https://trade.kraken.com/markets/kraken/MANA/ETH010 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT41https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.3446CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747820270MANA/USDhttps://cex.io/mana-usdUSD42https://cex.io/mana-usd0Recentemente
3.01E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747818471MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA032 mins atrás
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH44https://www.bibox.com/en/exchange/basic/MANA_ETH010 horas atrás
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT45https://www.bibox.com/en/exchange/basic/MANA_USDT010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC46https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.322035HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD010 horas atrás
0.00013HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747819992MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH06 mins atrás
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942010 horas atrás
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785723MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942010 horas atrás
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC52https://exchange.latoken.com/exchange/MANA-BTC010 horas atrás
0.288887LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT53https://exchange.latoken.com/exchange/MANA-USDT010 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
3.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747819333MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC55https://hitbtc.com/MANA-to-BTC017 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3787-0.0584-15.42117771320.310670.40663714713.41861CX
40.31020.01013.255963894260.27980.40663214234.21571CX
120.286940.0333611.62612392830.198860.40662981414.33469CX
260.39549-0.07519-19.01185870690.198860.85644321967.77153CX
520.4671-0.1468-31.42795975170.198860.85642898817.98423CX
1561.06-0.7397-69.78301886790.198861.994245477.34327CX
2600.037108180.28319182763.1520058380.009748715.9113550963.3882CX

Sobre MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135
17443290000.24220.01436.270.22810.24290.22364447079
17442426000.2279-0.0139-5.750.20510.23170.198863305787
17441562000.241800.000.23490.2430.2341302539
17440698000.241800.000000
17439834000.241800.000000
17438970000.2418-0.0003-0.120.23490.2430.2341302539
17438106000.24210.00120.500.24120.24530.23231897882
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710
17419962000.27330.00331.220.27190.27950.270532574293
17419098000.27-0.0005-0.180.27290.27360.25864397536
17418234000.27050.00963.680.26170.28480.25614055485
17417370000.26090.010884.350.24670.26690.23343850915
17416506000.25002-0.00638-2.490.25760.274810.24645675919
17415642000.2564-0.0195-7.070.27690.278620.25261800350
17414778000.2759-0.0124-4.300.28770.29750.27511603913
17413914000.28830.00712.520.28080.30140.26784471351
17413050000.2812-0.01055-3.620.29170.29860.27652076412
17412186000.291750.014555.250.27710.29660.27241529662
17411322000.27720.00361.320.27080.28190.254852959739
17410458000.2736-0.0449-14.100.31660.323420.26796258563
17409594000.31850.02588.810.29440.32370.28662249681
17408730000.2927-0.0041-1.380.29550.29780.28151457422
17407866000.29680.00190.640.29620.29840.26792440470
17407002000.29490.00832.900.28910.30120.28481953177
17406138000.28660.00010.030.286940.29210.274081676705
17405274000.28650.00321.130.28540.29240.264833485748
17404410000.2833-0.0319-10.120.31530.3240.27723000188
17403546000.3152-0.00338-1.060.3190.32130.311262911
17402682000.318580.007682.470.3110.323170.308082331912
17401818000.3109-0.0172-5.240.327360.34650.30892886656