ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DecentralandMANA
US$ 0,2584
0,004
(
1,57%
)
Info
Posição Posição 84
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2583
Bolsa
GDAX
Venda
US$ 0,2585
Último Horário de Negociação
04:58:05
Volume (24h)
$ 4.123.343
Tamanho da Última Negociação
0,150
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,2584
Capitalização de Mercado Totalmente Diluída
US$ 566.839.865
Data de Gênese
07/08/2017
Variação Diária 0,2544-0,2591
Variação de 52 Semanas 0,19886-0,8564
Oferta em Circulação 1.868.009.176 / 2.193.652.727
85.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2585Binance638422/cdn/crypto/logos/exchanges/BINA.png$ 163.648,451750223028MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT42.2986438797Recentemente
0.2585OKX400493.674335/cdn/crypto/logos/exchanges/OKEX.png$ 102.514,131750223028MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT26.5347047983Recentemente
0.2586Coinbase144406.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37.035,771750223028MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD9.56766461234Recentemente
0.25823DigiFinex142005/cdn/crypto/logos/exchanges/DGFX.png$ 36.331,441750222952MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA9.40854000039Recentemente
0.2555HTX44240.12/cdn/crypto/logos/exchanges/HUOB.png$ 11.315,901750214332MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT5https://www.huobi.com/en-us/exchange/mana_usdt2.931128753512 horas atrás
0.25809Kraken35040.1878312/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.946,671750222638MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD6https://trade.kraken.com/markets/kraken/MANA/USD2.321587330247 mins atrás
0.2592Gate.io24974.27/cdn/crypto/logos/exchanges/GATE.png$ 6.396,731750222180MANA/USDThttps://gate.io/trade/MANA_USDTUSDT7https://gate.io/trade/MANA_USDT1.6546700346914 mins atrás
0.25868Kucoin20437.7702845/cdn/crypto/logos/exchanges/KUCN.png$ 5.242,491750222345MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT8https://trade.kucoin.com/MANA-USDT1.3541042867511 mins atrás
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT9https://crypto.com/exchange/trade/MANA_USDT1.138081857323 meses atrás
0.2582LBank14647/cdn/crypto/logos/exchanges/LBNK.png$ 3.763,041750223003MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt0.970436853532Recentemente
2.45E-6Binance11885/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0290371750223028MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC11https://www.binance.com/en/trade/MANA_BTC0.787440568323Recentemente
0.2582LATOKEN7935.3476/cdn/crypto/logos/exchanges/LATK.png$ 2.042,941750222515MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT12https://exchange.latoken.com/exchange/MANA-USDT0.5257563840129 mins atrás
0.225Coinbase3346.68/cdn/crypto/logos/exchanges/GDAX.png€ 748,261750222091MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR13https://pro.coinbase.com/trade/MANA-EUR0.22173425336116 mins atrás
0.22381Bitvavo2483.76362596/cdn/crypto/logos/exchanges/BITV.png€ 555,751750223028MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR14https://account.bitvavo.com/markets/MANA-EUR0.164561736744Recentemente
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD15https://crypto.com/exchange/trade/MANA_USD0.06729519438333 meses atrás
0.0001014Binance530/cdn/crypto/logos/exchanges/BINA.pngETH 0,0538051750222996MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH16https://www.binance.com/en/trade/MANA_ETH0.0351151452428Recentemente
0.0001015Kucoin167.3486/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0169801750222279MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH17https://trade.kucoin.com/MANA-ETH0.011087679990913 mins atrás
0.26739Gemini91.203513/cdn/crypto/logos/exchanges/GEMN.pngUS$ 24,381750202872MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD18https://gemini.com/?symbol=MANAUSD0.006042687935196 horas atrás
0.0001029Coinbase21.19/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0021821750222346MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH19https://pro.coinbase.com/trade/MANA-ETH0.001403943259811 mins atrás
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH20https://www.huobi.com/en-us/exchange/mana_eth05 horas atrás
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204929MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC21https://www.okx.com/trade-spot/MANA-BTC05 horas atrás
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750204929MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH22https://www.okx.com/trade-spot/MANA-ETH05 horas atrás
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC23https://www.huobi.com/en-us/exchange/mana_btc05 horas atrás
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750204921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH24https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94205 horas atrás
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204923MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH25https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94205 horas atrás
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC26https://exchange.latoken.com/exchange/MANA-BTC05 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC27https://crypto.com/exchange/trade/MANA_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH28https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH29https://mercatox.com/exchange/MANA/ETH07 meses atrás
0.00010184LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH30https://exchange.latoken.com/exchange/MANA-ETH05 horas atrás
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750204926MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH31https://www.bibox.com/en/exchange/basic/MANA_ETH05 horas atrás
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT32https://www.bibox.com/en/exchange/basic/MANA_USDT05 horas atrás
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750204926MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC33https://www.bibox.com/en/exchange/basic/MANA_BTC05 horas atrás
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750204936MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC34https://trade.kucoin.com/MANA-BTC05 horas atrás
0.26Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750204927MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD35https://www.bitstamp.net/markets/mana/usd05 horas atrás
0.22Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750204927MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR36https://www.bitstamp.net/markets/mana/eur05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC37https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH38https://poloniex.com/exchange#ETH_MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750204936MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC39https://pro.coinbase.com/trade/MANA-BTC05 horas atrás
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750204934MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC40https://www.bitfinex.com/t/MNA:BTC05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH41https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD42https://bittrex.com/Market/Index?MarketName=USD-MANA0-
0.25607Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750223027MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD43https://www.bitfinex.com/t/MNA:USD0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT44https://poloniex.com/exchange#USDT_MANA0-
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750204935MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH45https://trade.kraken.com/markets/kraken/MANA/ETH05 horas atrás
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935MANA/ETHhttps://gate.io/trade/MANA_ETHETH46https://gate.io/trade/MANA_ETH05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC47https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
2.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750222014MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA017 mins atrás
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750204938MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA05 horas atrás
2.64E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750221418MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC50https://hitbtc.com/MANA-to-BTC027 mins atrás
0.00010241HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750205635MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH51https://hitbtc.com/MANA-to-ETH05 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT52https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.3446CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750223002MANA/USDhttps://cex.io/mana-usdUSD53https://cex.io/mana-usd0Recentemente
0.254837HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920MANA/USDhttps://hitbtc.com/MANA-to-USDUSD54https://hitbtc.com/MANA-to-USD05 horas atrás
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC55https://mercatox.com/exchange/MANA/BTC07 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3032-0.0448-14.77572559370.251510.30421219664.04648CX
40.32212-0.06372-19.78144790760.251510.35171963716.11206CX
120.2822-0.0238-8.433734939760.198860.40662755874.98015CX
260.5733-0.3149-54.92761207050.198860.59932841885.6236CX
520.3507-0.0923-26.31879098940.198860.85642943634.14781CX
1560.8392-0.5808-69.20877025740.198861.994005019.57817CX
2600.040687340.21771266535.0869828310.02862965.9112466663.3709CX

Sobre MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502042000.2556-0.01103-4.140.264880.27010.251511176477
17501178000.266630.005131.960.26140.27480.25881175832
17500314000.2615-0.0037-1.400.264730.2670.2565647437
17499450000.2652-0.0013-0.490.266410.26750.2591678494
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135
17443290000.24220.01436.270.22810.24290.22364447079
17442426000.2279-0.0139-5.750.20510.23170.198863305787
17441562000.241800.000.23490.2430.2341302539
17440698000.241800.000000
17439834000.241800.000000
17438970000.2418-0.0003-0.120.23490.2430.2341302539
17438106000.24210.00120.500.24120.24530.23231897882
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379