DecentralandMANA

US$ 0,3444

0,0019

(

0,55%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3441

Bolsa

GDAX

Venda

US$ 0,3442

Último Horário de Negociação

01:27:07

Volume (24h)

$ 7.624.184

Tamanho da Última Negociação

47,52

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,3444

Capitalização de Mercado Totalmente Diluída

US$ 755.493.999

Data de Gênese

07/08/2017

Variação Diária 0,3399-0,3446

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.868.009.176 / 2.193.652.727

85.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.344	Binance	487427	/cdn/crypto/logos/exchanges/BINA.png	$ 166.603,91	1747963677	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	58.2532429505	Recentemente
0.3444	Coinbase	109207.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37.295,35	1747963674	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	13.0515555025	Recentemente
0.3442	OKX	81191.028063	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.722,86	1747963674	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	9.70328004635	Recentemente
0.34218	DigiFinex	65875	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.489,24	1747963094	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	7.87283506938	10 mins atrás
0.34233	Kucoin	28242.7337	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.672,80	1747963103	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	3.37533790252	10 mins atrás
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	6	https://crypto.com/exchange/trade/MANA_USDT	2.05288880208	3 meses atrás
0.3425	HTX	12968.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.433,44	1747959897	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mana_usdt	1.54984959833	1 hora atrás
0.3425	Gate.io	11885.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4.060,42	1747962053	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	8	https://gate.io/trade/MANA_USDT	1.42049249439	27 mins atrás
0.304	Coinbase	6279.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.901,33	1747963477	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	9	https://pro.coinbase.com/trade/MANA-EUR	0.750418919378	Recentemente
3.08E-6	Binance	4670	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,014313	1747963666	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	10	https://www.binance.com/en/trade/MANA_BTC	0.558119768865	Recentemente
0.3407	LBank	2867	/cdn/crypto/logos/exchanges/LBNK.png	$ 976,08	1747963658	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	11	https://www.lbank.info/exchange/mana/usdt	0.342640123627	Recentemente
0.0001283	Binance	2186	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,281861	1747963673	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	12	https://www.binance.com/en/trade/MANA_ETH	0.261252636989	Recentemente
0.3405	LATOKEN	2057.3237	/cdn/crypto/logos/exchanges/LATK.png	$ 702,45	1747962629	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.245874310048	17 mins atrás
0.0001286	LATOKEN	1916.83	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,246357	1747963201	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	14	https://exchange.latoken.com/exchange/MANA-ETH	0.229083665215	8 mins atrás
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	15	https://crypto.com/exchange/trade/MANA_USD	0.121388061935	3 meses atrás
0.34	Gemini	771.307427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 249,72	1747958081	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	16	https://gemini.com/?symbol=MANAUSD	0.0921802832722	2 horas atrás
0.34413	Kraken	627.14921787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 214,81	1747963573	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	17	https://trade.kraken.com/markets/kraken/MANA/USD	0.0749516866213	Recentemente
0.34	Bitstamp	182.37	/cdn/crypto/logos/exchanges/BSTP.png	US$ 62,01	1747958656	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	18	https://www.bitstamp.net/markets/mana/usd	0.0217953538004	1 hora atrás
0.0001279	Kucoin	83.3169	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,010708	1747963038	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.00995734667464	11 mins atrás
3.05E-6	HitBTC	54	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000165	1747963250	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	20	https://hitbtc.com/MANA-to-BTC	0.00645363330165	7 mins atrás
3.02E-6	Upbit	37.08423583	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000112	1747963562	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0044320010985	Recentemente
0.30214	Bitvavo	16.48242536	/cdn/crypto/logos/exchanges/BITV.png	€ 4,98	1747963677	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	22	https://account.bitvavo.com/markets/MANA-EUR	0.00196984313325	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	24	https://mercatox.com/exchange/MANA/BTC	0	6 meses atrás
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	25	https://mercatox.com/exchange/MANA/ETH	0	6 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747958536	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	27	https://trade.kucoin.com/MANA-BTC	0	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.31	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1747958527	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	29	https://www.bitstamp.net/markets/mana/eur	0	1 hora atrás
0.0001292	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1747963523	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	30	https://pro.coinbase.com/trade/MANA-ETH	0	Recentemente
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1747958533	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	31	https://pro.coinbase.com/trade/MANA-BTC	0	1 hora atrás
0.34427	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1747963675	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	32	https://www.bitfinex.com/t/MNA:USD	0	Recentemente
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1747958528	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747958529	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	1 hora atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	1 hora atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	1 hora atrás
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747958526	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	1 hora atrás
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747958529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	1 hora atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747958537	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	1 hora atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1747958534	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	1 hora atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.3446	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747963676	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Recentemente
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747958526	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	1 hora atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.341781	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	1 hora atrás
0.00013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747963253	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747958521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	1 hora atrás
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	52	https://exchange.latoken.com/exchange/MANA-BTC	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	1 hora atrás
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.3425	0.0194	6.00	0.323	0.3465	0.3213	2519854
1747871400	0.3231	0.0003	0.09	0.32212	0.3312	0.3058	12954177
1747785000	0.3228	-0.0024	-0.74	0.32471	0.3313	0.31067	2043476
1747698600	0.3252	-0.0107	-3.19	0.3416	0.3439	0.3122	2229182
1747612200	0.3359	0.0106	3.26	0.3256	0.3465	0.3176	2231231
1747525800	0.3253	-0.0115	-3.41	0.3355	0.3367	0.3215	1925607
1747439400	0.3368	-0.0048	-1.41	0.34168	0.3648	0.3334	2993021
1747353000	0.3416	-0.0183	-5.08	0.3587	0.3626	0.3342	3942707
1747266600	0.3599	-0.0175	-4.64	0.3787	0.4066	0.3568	10637767
1747180200	0.3774	0.0096	2.61	0.3668	0.38	0.3478	4687317
1747093800	0.3678	0.0016	0.44	0.3662	0.382	0.3492	4689064
1747007400	0.3662	-0.0188	-4.88	0.35353	0.38523	0.34887	3080617
1746921000	0.385	0.0336	9.56	0.3528	0.3856	0.34887	4001858
1746834600	0.3514	0.0203	6.13	0.3328	0.3533	0.3306	3114978
1746748200	0.3311	0.0324	10.85	0.3011	0.3372	0.2983	4103187
1746661800	0.2987	0.0052	1.77	0.29338	0.2995	0.2884	2168404
1746575400	0.2935	-0.0044	-1.48	0.2983	0.3031	0.2798	2263817
1746489000	0.2979	0.0072	2.48	0.292	0.3025	0.2885	1726675
1746402600	0.2907	-0.0107	-3.55	0.30162	0.3034	0.2876	1285847
1746316200	0.3014	-0.0144	-4.56	0.3182	0.3184	0.2944	1713381
1746229800	0.3158	0.0004	0.13	0.3162	0.3232	0.31272	2484159
1746143400	0.3154	-0.0003	-0.10	0.3158	0.3235	0.3104	1615764
1746057000	0.3157	0.0077	2.50	0.3072	0.3209	0.3027	2709847
1745970600	0.308	-0.0111	-3.48	0.3187	0.3316	0.305	2542421
1745884200	0.3191	0.0118	3.84	0.307	0.32272	0.3006	3435348
1745797800	0.3073	-0.0196	-6.00	0.326	0.333	0.3054	2927283
1745711400	0.3269	-0.0026	-0.79	0.3292	0.34	0.3196	2164722
1745625000	0.3295	0.0044	1.35	0.3246	0.3367	0.3181	5780872
1745538600	0.3251	0.0102	3.24	0.3161	0.3275	0.29944	5846173
1745452200	0.3149	0.0731	30.23	0.3102	0.3212	0.3028	1653820
1745365800	0.2418	-0.0604	-19.99	0.2349	0.243	0.2341	302539
1745279400	0.3022	0.0164	5.74	0.2891	0.33814	0.28639	10308478
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858
1745020200	0.2733	0.0059	2.21	0.2678	0.2904	0.2654	4448301
1744933800	0.2674	0.0008	0.30	0.2664	0.2757	0.26273	1459288
1744847400	0.2666	-0.0007	-0.26	0.2683	0.275	0.2609	2538650
1744761000	0.2673	-0.0078	-2.84	0.2768	0.2783	0.2673	2292005
1744674600	0.2751	0.0095	3.58	0.2665	0.2999	0.2665	8018217
1744588200	0.2656	-0.0021	-0.78	0.2693	0.271	0.2573	2988110
1744501800	0.2677	0.0169	6.74	0.2492	0.2688	0.246	2675382
1744415400	0.2508	0.0086	3.55	0.2418	0.255	0.2364	3507135
1744329000	0.2422	0.0143	6.27	0.2281	0.2429	0.2236	4447079
1744242600	0.2279	-0.0139	-5.75	0.2051	0.2317	0.19886	3305787
1744156200	0.2418	0	0.00	0.2349	0.243	0.2341	302539
1744069800	0.2418	0	0.00	0	0	0	0
1743983400	0.2418	0	0.00	0	0	0	0
1743897000	0.2418	-0.0003	-0.12	0.2349	0.243	0.2341	302539
1743810600	0.2421	0.0012	0.50	0.2412	0.2453	0.2323	1897882
1743724200	0.2409	0.0058	2.47	0.2349	0.2444	0.2277	1745455
1743637800	0.2351	-0.0211	-8.24	0.2548	0.25726	0.2316	2398631
1743551400	0.2562	0.0122	5.00	0.24454	0.25975	0.2425	1542134
1743465000	0.244	-0.0026	-1.05	0.2475	0.252	0.2382	9255696
1743378600	0.2466	0.0022	0.90	0.2447	0.2512	0.2415	1504259
1743292200	0.2444	-0.0136	-5.27	0.2573	0.2583	0.23885	2690988
1743205800	0.258	-0.0253	-8.93	0.2819	0.2859	0.2532	5158492
1743119400	0.2833	0.002	0.71	0.2814	0.288	0.2735	1412368
1743033000	0.2813	-0.0009	-0.32	0.2822	0.29095	0.2785	6648680
1742946600	0.2822	0.0043	1.55	0.27868	0.2832	0.2757	1621567
1742860200	0.2779	0.0132	4.99	0.264	0.2914	0.2615	4250414
1742773800	0.2647	0.0034	1.30	0.26158	0.2675	0.25895	2557964
1742687400	0.2613	0	0.00	0.26135	0.2676	0.26	596190
1742601000	0.2613	-0.00728	-2.71	0.2693	0.2737	0.2586	1789759
1742514600	0.26858	-0.00942	-3.39	0.2781	0.2794	0.2662	1223426
1742428200	0.278	0.0092	3.42	0.2708	0.2791	0.2675	2731110
1742341800	0.2688	-0.0084	-3.03	0.2757	0.27705	0.259	2325379
1742255400	0.2772	0.0215	8.41	0.2572	0.2806	0.25649	3210201
1742169000	0.2557	-0.0206	-7.46	0.2765	0.27771	0.2539	1291031
1742082600	0.2763	0.003	1.10	0.273	0.2777	0.2693	1300710
1741996200	0.2733	0.0033	1.22	0.2719	0.2795	0.27053	2574293
1741909800	0.27	-0.0005	-0.18	0.2729	0.2736	0.2586	4397536
1741823400	0.2705	0.0096	3.68	0.2617	0.2848	0.2561	4055485
1741737000	0.2609	0.01088	4.35	0.2467	0.2669	0.2334	3850915
1741650600	0.25002	-0.00638	-2.49	0.2576	0.27481	0.2464	5675919
1741564200	0.2564	-0.0195	-7.07	0.2769	0.27862	0.2526	1800350
1741477800	0.2759	-0.0124	-4.30	0.2877	0.2975	0.2751	1603913
1741391400	0.2883	0.0071	2.52	0.2808	0.3014	0.2678	4471351
1741305000	0.2812	-0.01055	-3.62	0.2917	0.2986	0.2765	2076412
1741218600	0.29175	0.01455	5.25	0.2771	0.2966	0.2724	1529662
1741132200	0.2772	0.0036	1.32	0.2708	0.2819	0.25485	2959739
1741045800	0.2736	-0.0449	-14.10	0.3166	0.32342	0.2679	6258563
1740959400	0.3185	0.0258	8.81	0.2944	0.3237	0.2866	2249681
1740873000	0.2927	-0.0041	-1.38	0.2955	0.2978	0.2815	1457422
1740786600	0.2968	0.0019	0.64	0.2962	0.2984	0.2679	2440470
1740700200	0.2949	0.0083	2.90	0.2891	0.3012	0.2848	1953177
1740613800	0.2866	0.0001	0.03	0.28694	0.2921	0.27408	1676705
1740527400	0.2865	0.0032	1.13	0.2854	0.2924	0.26483	3485748
1740441000	0.2833	-0.0319	-10.12	0.3153	0.324	0.2772	3000188
1740354600	0.3152	-0.00338	-1.06	0.319	0.3213	0.31	1262911
1740268200	0.31858	0.00768	2.47	0.311	0.32317	0.30808	2331912