Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3087 | Binance | 7532023 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.283.972,16 | 1728939814 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 59.3519873367 | Recentemente |
| 0.3088 | OKX | 1221641.46701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 369.193,08 | 1728939816 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 9.6264773594 | Recentemente |
| 0.3087 | Coinbase | 1042325.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 314.169,05 | 1728939811 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 8.21347431 | Recentemente |
| 0.30938 | DigiFinex | 514179 | /cdn/crypto/logos/exchanges/DGFX.png | $ 155.495,52 | 1728939295 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.05170636054 | 9 mins atrás |
| 0.308 | LBank | 320053 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96.205,02 | 1728939817 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 5 | https://www.lbank.info/exchange/mana/usdt | 2.52200260184 | Recentemente |
| 4.69E-6 | Binance | 302513 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,52 | 1728939813 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 6 | https://www.binance.com/en/trade/MANA_BTC | 2.38378822598 | Recentemente |
| 0.30908 | Kucoin | 300087.8449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91.281,67 | 1728939449 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 7 | https://trade.kucoin.com/MANA-USDT | 2.36467811774 | 6 mins atrás |
| 0.28274 | Bitvavo | 286433.708445 | /cdn/crypto/logos/exchanges/BITV.png | € 79.699,74 | 1728939811 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 8 | https://account.bitvavo.com/markets/MANA-EUR | 2.25708416403 | Recentemente |
| 0.282 | Coinbase | 253958.31 | /cdn/crypto/logos/exchanges/GDAX.png | € 70.442,36 | 1728939471 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 9 | https://pro.coinbase.com/trade/MANA-EUR | 2.00117955019 | 6 mins atrás |
| 0.3094 | Gate.io | 178340.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.346,48 | 1728938896 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 10 | https://gate.io/trade/MANA_USDT | 1.40531791239 | 15 mins atrás |
| 0.3095 | LATOKEN | 122918.5625 | /cdn/crypto/logos/exchanges/LATK.png | $ 37.150,30 | 1728939171 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/MANA-USDT | 0.968592496989 | 11 mins atrás |
| 0.30899 | Kraken | 111914.529774 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34.006,73 | 1728939429 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.881881236151 | 6 mins atrás |
| 0.2977 | HTX | 105762.083985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.129,56 | 1728884735 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.833400252413 | 15 horas atrás |
| 4.58E-6 | Mercatox | 100156.883102 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,455992 | 1728937084 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 14 | https://mercatox.com/exchange/MANA/BTC | 0.789231532827 | 46 mins atrás |
| 0.00011708 | HitBTC | 59277 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7,07 | 1728939691 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 15 | https://hitbtc.com/MANA-to-ETH | 0.467099974782 | Recentemente |
| 0.0001178 | Binance | 53590 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,30 | 1728939814 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 16 | https://www.binance.com/en/trade/MANA_ETH | 0.422286681994 | Recentemente |
| 4.7E-6 | LATOKEN | 49074.18 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,228807 | 1728939315 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 17 | https://exchange.latoken.com/exchange/MANA-BTC | 0.386702232577 | 8 mins atrás |
| 0.00014976 | Mercatox | 28979.6537542 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 3,80 | 1728933957 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 18 | https://mercatox.com/exchange/MANA/ETH | 0.228358309931 | 2 horas atrás |
| 0.30881 | Crypto.com | 27406.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.252,98 | 1728939811 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 19 | https://crypto.com/exchange/trade/MANA_USDT | 0.215964296251 | Recentemente |
| 0.28 | Bitstamp | 18769.67 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.267,29 | 1728937727 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 20 | https://www.bitstamp.net/markets/mana/eur | 0.147904117679 | 35 mins atrás |
| 0.0001178 | Kucoin | 14371.7181 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,68 | 1728939363 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 21 | https://trade.kucoin.com/MANA-ETH | 0.113248463352 | 8 mins atrás |
| 4.67E-6 | HitBTC | 12846 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,059785 | 1728939486 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 22 | https://hitbtc.com/MANA-to-BTC | 0.101225876412 | 6 mins atrás |
| 4.65E-6 | Kucoin | 10825.8503 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,050658 | 1728938500 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 23 | https://trade.kucoin.com/MANA-BTC | 0.0853071916954 | 22 mins atrás |
| 0.3 | Bitstamp | 10777.96 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.233,39 | 1728916925 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 24 | https://www.bitstamp.net/markets/mana/usd | 0.0849298183816 | 6 horas atrás |
| 0.0001172 | Coinbase | 4615.44 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,540387 | 1728939813 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 25 | https://pro.coinbase.com/trade/MANA-ETH | 0.0363694503367 | Recentemente |
| 0.30925 | Bitfinex | 4245.67278757 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.288,69 | 1728939815 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 26 | https://www.bitfinex.com/t/MNA:USD | 0.0334557020768 | Recentemente |
| 0.29325 | Gemini | 1837.619547 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 543,65 | 1728848297 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 27 | https://gemini.com/?symbol=MANAUSD | 0.0144803556871 | 1 dia atrás |
| 4.6E-6 | Coinbase | 751.98 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,003531 | 1728938770 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 28 | https://pro.coinbase.com/trade/MANA-BTC | 0.00592556706711 | 17 mins atrás |
| 4.7E-6 | Upbit | 751.87563007 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003534 | 1728937989 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.00592474463696 | 30 mins atrás |
| 0.30947 | Crypto.com | 2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,606201 | 1728938129 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 30 | https://crypto.com/exchange/trade/MANA_USD | 1.5759906027E-5 | 28 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 31 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728864126 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 32 | https://www.bitfinex.com/t/MNA:BTC | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 36 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728864128 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 37 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 21 horas atrás |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728864135 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 21 horas atrás |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728864135 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 21 horas atrás |
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728864128 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 40 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 21 horas atrás |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728864135 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 21 horas atrás |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728864127 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 21 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.4826 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728939812 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | Recentemente |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728864126 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 21 horas atrás |
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728864126 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 47 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 48 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 0.294874 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728864120 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 49 | https://hitbtc.com/MANA-to-USD | 0 | 21 horas atrás |
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728864121 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 50 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 21 horas atrás |
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728864122 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 21 horas atrás |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728939535 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | Recentemente |
| 0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728864132 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 53 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 0.0001181 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728938318 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 25 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2956 | 0.0131 | 4.43166441137 | 0.2719 | 0.3039 | 650100.372787 | CX |
| 4 | 0.2691 | 0.0396 | 14.7157190635 | 0.2606 | 0.33802 | 811813.998466 | CX |
| 12 | 0.3632 | -0.0545 | -15.0055066079 | 0.21632 | 0.4826 | 941697.040765 | CX |
| 26 | 0.4195 | -0.1108 | -26.4123957092 | 0.21632 | 0.5 | 1247908.37576 | CX |
| 52 | 0.2805 | 0.0282 | 10.0534759358 | 0.21632 | 0.8198 | 2228109.89356 | CX |
| 156 | 0.767 | -0.4583 | -59.7522816167 | 0.21632 | 5.91 | 9777629.07699 | CX |
| 260 | 0.03188943 | 0.27681057 | 868.032354294 | 0.00974871 | 5.91 | 22163579.4985 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.2948 | -0.0035 | -1.17 | 0.29817 | 0.3013 | 0.2905 | 414402 |
| 1728777000 | 0.2983 | 0.0049 | 1.67 | 0.294 | 0.302 | 0.2939 | 540952 |
| 1728690600 | 0.2934 | 0.0126 | 4.49 | 0.2816 | 0.296 | 0.28117 | 508973 |
| 1728604200 | 0.2808 | 0.00209 | 0.75 | 0.2788 | 0.2929 | 0.2719 | 661550 |
| 1728517800 | 0.27871 | -0.00659 | -2.31 | 0.2857 | 0.2885 | 0.2738 | 571597 |
| 1728431400 | 0.2853 | -0.0068 | -2.33 | 0.292 | 0.2946 | 0.2839 | 449101 |
| 1728345000 | 0.2921 | -0.003 | -1.02 | 0.2956 | 0.3039 | 0.2898 | 1404125 |
| 1728258600 | 0.2951 | 0.0012 | 0.41 | 0.2942 | 0.2979 | 0.2912 | 342609 |
| 1728172200 | 0.2939 | -0.0004 | -0.14 | 0.2957 | 0.302 | 0.29 | 510783 |
| 1728085800 | 0.2943 | 0.017 | 6.13 | 0.2764 | 0.29744 | 0.27 | 1331809 |
| 1727999400 | 0.2773 | 0.0035 | 1.28 | 0.273 | 0.284 | 0.2669 | 1328160 |
| 1727913000 | 0.2738 | -0.0062 | -2.21 | 0.2787 | 0.2898 | 0.26915 | 1369278 |
| 1727826600 | 0.28 | -0.021 | -6.98 | 0.302 | 0.3144 | 0.2721 | 1371479 |
| 1727740200 | 0.301 | -0.0211 | -6.55 | 0.3217 | 0.3269 | 0.2979 | 1183828 |
| 1727653800 | 0.3221 | -0.0054 | -1.65 | 0.3274 | 0.3281 | 0.3171 | 794749 |
| 1727567400 | 0.3275 | -0.0078 | -2.33 | 0.3352 | 0.33802 | 0.32163 | 951903 |
| 1727481000 | 0.3353 | 0.0124 | 3.84 | 0.3239 | 0.3365 | 0.3228 | 1232972 |
| 1727394600 | 0.3229 | 0.014 | 4.53 | 0.3101 | 0.3266 | 0.3046 | 1216097 |
| 1727308200 | 0.3089 | -0.0057 | -1.81 | 0.3154 | 0.31981 | 0.3086 | 449009 |
| 1727221800 | 0.3146 | 0.0065 | 2.11 | 0.3085 | 0.3165 | 0.3016 | 1054563 |
| 1727135400 | 0.3081 | 0.0021 | 0.69 | 0.31662 | 0.31662 | 0.2995 | 604711 |
| 1727049000 | 0.306 | -0.0117 | -3.68 | 0.3184 | 0.3186 | 0.2987 | 581701 |
| 1726962600 | 0.3177 | 0.02105 | 7.10 | 0.2968 | 0.3181 | 0.29521 | 557025 |
| 1726876200 | 0.29665 | 0.00545 | 1.87 | 0.2906 | 0.3012 | 0.2886 | 692135 |
| 1726789800 | 0.2912 | 0.00997 | 3.55 | 0.2853 | 0.304 | 0.2839 | 1188570 |
| 1726703400 | 0.28123 | 0.00463 | 1.67 | 0.2765 | 0.2813 | 0.2654 | 601296 |
| 1726617000 | 0.2766 | 0.0115 | 4.34 | 0.2644 | 0.2783 | 0.2623 | 492714 |
| 1726530600 | 0.2651 | -0.0043 | -1.60 | 0.2691 | 0.271 | 0.2606 | 324687 |
| 1726444200 | 0.2694 | -0.0058 | -2.11 | 0.27482 | 0.279 | 0.2668 | 220358 |
| 1726357800 | 0.2752 | -0.0051 | -1.82 | 0.28082 | 0.2813 | 0.2713 | 490802 |
| 1726271400 | 0.2803 | 0.0042 | 1.52 | 0.2769 | 0.2891 | 0.2739 | 562754 |
| 1726185000 | 0.2761 | 0.0092 | 3.45 | 0.2667 | 0.2798 | 0.2667 | 789462 |
| 1726098600 | 0.2669 | -0.0034 | -1.26 | 0.2702 | 0.27023 | 0.25777 | 476384 |
| 1726012200 | 0.2703 | 0.0016 | 0.60 | 0.2678 | 0.2721 | 0.25 | 439006 |
| 1725925800 | 0.2687 | 0.0103 | 3.99 | 0.259 | 0.2721 | 0.2571 | 526002 |
| 1725839400 | 0.2584 | 0.0041 | 1.61 | 0.25403 | 0.2619 | 0.2534 | 416071 |
| 1725753000 | 0.2543 | 0.0062 | 2.50 | 0.2489 | 0.2599 | 0.2475 | 393508 |
| 1725666600 | 0.2481 | -0.0099 | -3.84 | 0.2577 | 0.2626 | 0.239 | 1462656 |
| 1725580200 | 0.258 | -0.0065 | -2.46 | 0.2641 | 0.2665 | 0.2546 | 583006 |
| 1725493800 | 0.2645 | 0.0086 | 3.36 | 0.2549 | 0.2677 | 0.243 | 1001272 |
| 1725407400 | 0.2559 | -0.0095 | -3.58 | 0.2656 | 0.2677 | 0.254 | 949839 |
| 1725321000 | 0.2654 | 0.0109 | 4.28 | 0.26849 | 0.26849 | 0.2532 | 1010166 |
| 1725234600 | 0.2545 | -0.0149 | -5.53 | 0.2696 | 0.2696 | 0.2525 | 426303 |
| 1725148200 | 0.2694 | -0.0035 | -1.28 | 0.2724 | 0.2743 | 0.2666 | 415572 |
| 1725061800 | 0.2729 | 0.0004 | 0.15 | 0.2725 | 0.28221 | 0.2638 | 836283 |
| 1724975400 | 0.2725 | -0.0034 | -1.23 | 0.275 | 0.2827 | 0.2688 | 466502 |
| 1724889000 | 0.2759 | -0.0036 | -1.29 | 0.2776 | 0.2863 | 0.26822 | 670614 |
| 1724802600 | 0.2795 | -0.0111 | -3.82 | 0.2907 | 0.2977 | 0.2728 | 1035387 |
| 1724716200 | 0.2906 | -0.0159 | -5.19 | 0.3085 | 0.3104 | 0.2885 | 555928 |
| 1724629800 | 0.3065 | -0.0088 | -2.79 | 0.3158 | 0.3174 | 0.3022 | 682532 |
| 1724543400 | 0.3153 | 0.0065 | 2.10 | 0.3087 | 0.3223 | 0.3061 | 659485 |
| 1724457000 | 0.3088 | 0.0212 | 7.37 | 0.2876 | 0.3129 | 0.28729 | 1491457 |
| 1724370600 | 0.2876 | 0.00413 | 1.46 | 0.28442 | 0.2882 | 0.27942 | 896165 |
| 1724284200 | 0.28347 | 0.01387 | 5.14 | 0.2694 | 0.29146 | 0.2674 | 502427 |
| 1724197800 | 0.2696 | 0.0004 | 0.15 | 0.26958 | 0.2751 | 0.2646 | 620572 |
| 1724111400 | 0.2692 | 0.003 | 1.13 | 0.26427 | 0.2697 | 0.26 | 874648 |
| 1724025000 | 0.2662 | 0.0012 | 0.45 | 0.2655 | 0.2824 | 0.2622 | 764153 |
| 1723938600 | 0.265 | 0.0023 | 0.88 | 0.2622 | 0.2657 | 0.2583 | 704952 |
| 1723852200 | 0.2627 | -0.0063 | -2.34 | 0.2688 | 0.2712 | 0.2591 | 907878 |
| 1723765800 | 0.269 | -0.0043 | -1.57 | 0.2732 | 0.2884 | 0.2656 | 1059219 |
| 1723679400 | 0.2733 | -0.0086 | -3.05 | 0.2827 | 0.28298 | 0.2688 | 421061 |
| 1723593000 | 0.2819 | 0.0018 | 0.64 | 0.2794 | 0.2884 | 0.2703 | 716846 |
| 1723506600 | 0.2801 | 0.0154 | 5.82 | 0.266 | 0.2818 | 0.2626 | 844216 |
| 1723420200 | 0.2647 | -0.0178 | -6.30 | 0.2826 | 0.2842 | 0.2626 | 491258 |
| 1723333800 | 0.2825 | 0.0049 | 1.77 | 0.2781 | 0.28662 | 0.2738 | 866583 |
| 1723247400 | 0.2776 | -0.0015 | -0.54 | 0.2778 | 0.281 | 0.27157 | 1682615 |
| 1723161000 | 0.2791 | 0.0238 | 9.32 | 0.2556 | 0.2805 | 0.2497 | 1166408 |
| 1723074600 | 0.2553 | -0.0097 | -3.66 | 0.2644 | 0.2716 | 0.2498 | 1193343 |
| 1722988200 | 0.265 | 0.0119 | 4.70 | 0.2548 | 0.27067 | 0.25322 | 1588308 |
| 1722901800 | 0.2531 | -0.0137 | -5.13 | 0.4826 | 0.4826 | 0.21632 | 6645874 |
| 1722815400 | 0.2668 | -0.0101 | -3.65 | 0.277 | 0.2847 | 0.2563 | 1573550 |
| 1722729000 | 0.2769 | -0.0094 | -3.28 | 0.2863 | 0.29793 | 0.2686 | 1927959 |
| 1722642600 | 0.2863 | -0.024 | -7.73 | 0.3088 | 0.3113 | 0.2826 | 1720015 |
| 1722556200 | 0.3103 | -0.0016 | -0.51 | 0.3123 | 0.3153 | 0.2892 | 1802467 |
| 1722469800 | 0.3119 | -0.0179 | -5.43 | 0.3297 | 0.33558 | 0.3079 | 1454552 |
| 1722383400 | 0.3298 | -0.0018 | -0.54 | 0.3321 | 0.3423 | 0.3232 | 485384 |
| 1722297000 | 0.3316 | -0.0045 | -1.34 | 0.34058 | 0.348 | 0.33 | 870904 |
| 1722210600 | 0.3361 | -0.0134 | -3.83 | 0.3472 | 0.3493 | 0.3349 | 510627 |
| 1722124200 | 0.3495 | 0.0081 | 2.37 | 0.3419 | 0.3526 | 0.3417 | 1483211 |
| 1722037800 | 0.3414 | 0.0207 | 6.45 | 0.3204 | 0.3426 | 0.3203 | 875754 |
| 1721951400 | 0.3207 | -0.0071 | -2.17 | 0.3273 | 0.3292 | 0.3104 | 820312 |
| 1721865000 | 0.3278 | -0.0045 | -1.35 | 0.3315 | 0.3414 | 0.3252 | 1498639 |
| 1721778600 | 0.3323 | -0.0116 | -3.37 | 0.3434 | 0.3521 | 0.3256 | 1080876 |
| 1721692200 | 0.3439 | -0.0182 | -5.03 | 0.3632 | 0.3651 | 0.3416 | 1759607 |
| 1721605800 | 0.3621 | 0.006 | 1.68 | 0.357 | 0.3651 | 0.3409 | 893299 |
| 1721519400 | 0.3561 | -0.0019 | -0.53 | 0.3586 | 0.3644 | 0.3537 | 1037028 |
| 1721433000 | 0.358 | 0.0192 | 5.67 | 0.3395 | 0.3634 | 0.3331 | 1339518 |
| 1721346600 | 0.3388 | -0.0199 | -5.55 | 0.3582 | 0.371 | 0.3319 | 1655493 |
| 1721260200 | 0.3587 | -0.0016 | -0.44 | 0.3602 | 0.372 | 0.356 | 1082052 |
| 1721173800 | 0.3603 | -0.0012 | -0.33 | 0.3629 | 0.369 | 0.3495 | 1432717 |
| 1721087400 | 0.3615 | 0.0195 | 5.70 | 0.3435 | 0.3631 | 0.3395 | 1572878 |
| 1721001000 | 0.342 | 0.0075 | 2.24 | 0.33421 | 0.3432 | 0.3284 | 1128120 |
| 1720914600 | 0.3345 | 0.0103 | 3.18 | 0.3247 | 0.3367 | 0.3223 | 893156 |
|
MANA/BTC 0,00000470 BTC
+3,30%
|
MANA/EUR 0,282740 €
+5,11%
|
|
MANA/USD $ 0,308700
+4,47%
|
MANA/GBP £ 0,236002
+7,72%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
