DecentralandMANA

US$ 0,3359

0,0069

(

2,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 73

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3353

Bolsa

CAPI

Venda

US$ 0,3355

Último Horário de Negociação

02:05:15

Volume (24h)

$ 2.514.712

Tamanho da Última Negociação

589,29

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3359

Capitalização de Mercado Totalmente Diluída

US$ 736.847.951

Data de Gênese

07/08/2017

Variação Diária 0,3273-0,3372

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.868.009.176 / 2.193.652.727

85.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3353	Binance	2170092	/cdn/crypto/logos/exchanges/BINA.png	$ 723.710,35	1752804334	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	58.0595380674	Recentemente
0.3359	Coinbase	396394.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132.026,54	1752804334	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	10.6053083999	Recentemente
0.3358	OKX	380269.761548	/cdn/crypto/logos/exchanges/OKEX.png	$ 126.980,04	1752804334	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	10.173894331	Recentemente
0.3341	LBank	207469	/cdn/crypto/logos/exchanges/LBNK.png	$ 68.908,46	1752804334	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	4	https://www.lbank.info/exchange/mana/usdt	5.55071135386	Recentemente
0.33498	DigiFinex	173404	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.759,93	1752804286	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.63932226793	Recentemente
0.3345	Gate.io	88175.16	/cdn/crypto/logos/exchanges/GATE.png	$ 29.304,68	1752802981	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	6	https://gate.io/trade/MANA_USDT	2.35907466532	23 mins atrás
0.33644	Kucoin	73581.1052	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.530,77	1752803963	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	1.96861929282	6 mins atrás
0.3338	HTX	68109.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.567,33	1752800691	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mana_usdt	1.82221766691	1 hora atrás
2.79E-6	Binance	44842	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,124670	1752804331	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	9	https://www.binance.com/en/trade/MANA_BTC	1.19972139707	Recentemente
0.33671	Kraken	37721.8056396	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.473,37	1752804168	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	10	https://trade.kraken.com/markets/kraken/MANA/USD	1.00922477503	Recentemente
9.27E-5	Kucoin	32493.5986	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,02	1752803900	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	11	https://trade.kucoin.com/MANA-ETH	0.86934716356	7 mins atrás
9.28E-5	Binance	24688	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,31	1752804334	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	12	https://www.binance.com/en/trade/MANA_ETH	0.66051295328	Recentemente
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	13	https://crypto.com/exchange/trade/MANA_USDT	0.459568581998	4 meses atrás
0.287	Coinbase	8946.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.535,48	1752804333	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	14	https://pro.coinbase.com/trade/MANA-EUR	0.239351669162	Recentemente
0.28839	Bitvavo	6536.95181111	/cdn/crypto/logos/exchanges/BITV.png	€ 1.876,03	1752804335	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	15	https://account.bitvavo.com/markets/MANA-EUR	0.174892309875	Recentemente
0.3359	LATOKEN	5663.9902	/cdn/crypto/logos/exchanges/LATK.png	$ 1.882,32	1752801592	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	16	https://exchange.latoken.com/exchange/MANA-USDT	0.151536734217	46 mins atrás
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	17	https://crypto.com/exchange/trade/MANA_USD	0.0271744574954	4 meses atrás
2.78E-6	Upbit	469.27707721	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001305	1752803877	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0125552328327	8 mins atrás
0.311	Gemini	272.461978	/cdn/crypto/logos/exchanges/GEMN.png	US$ 85,46	1752795879	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	19	https://gemini.com/?symbol=MANAUSD	0.00728956034289	2 horas atrás
0.33	Bitstamp	188.22	/cdn/crypto/logos/exchanges/BSTP.png	US$ 62,11	1752804321	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	20	https://www.bitstamp.net/markets/mana/usd	0.00503571565402	Recentemente
9.38E-5	Coinbase	151.95	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,014365	1752804333	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	21	https://pro.coinbase.com/trade/MANA-ETH	0.00406533308696	Recentemente
0.28	Bitstamp	38.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,86	1752803220	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	22	https://www.bitstamp.net/markets/mana/eur	0.00103807123247	19 mins atrás
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752796929	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	23	https://www.okx.com/trade-spot/MANA-BTC	0	2 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752796938	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	24	https://www.huobi.com/en-us/exchange/mana_eth	0	2 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	25	https://www.huobi.com/en-us/exchange/mana_btc	0	2 horas atrás
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752796920	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	26	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	2 horas atrás
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752796929	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	27	https://www.okx.com/trade-spot/MANA-ETH	0	2 horas atrás
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	28	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	2 horas atrás
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	29	https://exchange.latoken.com/exchange/MANA-BTC	0	2 horas atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	2 horas atrás
0.00010622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	31	https://exchange.latoken.com/exchange/MANA-ETH	0	2 horas atrás
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752796936	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752796936	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	35	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752796928	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	36	https://trade.kucoin.com/MANA-BTC	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	37	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	39	https://poloniex.com/exchange#USDT_MANA	0	-
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752796928	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	40	https://pro.coinbase.com/trade/MANA-BTC	0	2 horas atrás
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752796927	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	41	https://www.bitfinex.com/t/MNA:BTC	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
0.292	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752796927	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	44	https://www.bitfinex.com/t/MNA:USD	0	2 horas atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752796936	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	45	https://trade.kraken.com/markets/kraken/MANA/ETH	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	46	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752796938	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	2 horas atrás
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	49	https://mercatox.com/exchange/MANA/BTC	0	8 meses atrás
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	50	https://gate.io/trade/MANA_ETH	0	2 horas atrás
2.76E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752803737	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	51	https://hitbtc.com/MANA-to-BTC	0	10 mins atrás
0.2868	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752804153	MANA/USD	https://cex.io/mana-usd	USD	52	https://cex.io/mana-usd	0	Recentemente
0.328699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796920	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	53	https://hitbtc.com/MANA-to-USD	0	2 horas atrás
0.0001107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752803045	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	54	https://hitbtc.com/MANA-to-ETH	0	22 mins atrás
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	55	https://mercatox.com/exchange/MANA/ETH	0	8 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.3294	0.0106	3.32	0.3184	0.3318	0.3104	1454476
1752709800	0.3188	0.0021	0.66	0.3169	0.3277	0.3115	1321750
1752623400	0.3167	0.007	2.26	0.3092	0.3171	0.2969	1179713
1752537000	0.3097	-0.0097	-3.04	0.3195	0.335	0.3054	1607723
1752450600	0.3194	0.0136	4.45	0.3058	0.3388	0.3037	1342320
1752364200	0.3058	0.00462	1.53	0.30529	0.3148	0.295	716325
1752277800	0.30118	0.00088	0.29	0.3018	0.31813	0.29839	68606
1752191400	0.3003	0.01801	6.38	0.28219	0.3051	0.2815	992352
1752105000	0.28229	0.01399	5.21	0.2683	0.28566	0.26651	37336
1752018600	0.2683	0.0051	1.94	0.2632	0.2715	0.2577	435719
1751932200	0.2632	-0.00204	-0.77	0.26524	0.26917	0.26164	9666
1751845800	0.26524	0.00741	2.87	0.25829	0.26915	0.25662	14392
1751759400	0.25783	0.00113	0.44	0.2568	0.26005	0.25295	14347
1751673000	0.2567	-0.0132	-4.89	0.2704	0.2714	0.2555	529597
1751586600	0.2699	0.0025	0.93	0.267	0.276	0.2663	814441
1751500200	0.2674	0.0261	10.82	0.2414	0.2895	0.239	3249424
1751413800	0.2413	-0.0118	-4.66	0.2536	0.2549	0.2396	420431
1751327400	0.2531	-0.00848	-3.24	0.2628	0.2634	0.2487	1152954
1751241000	0.26158	0.00954	3.79	0.25204	0.26194	0.24931	9616
1751154600	0.25204	0.00374	1.51	0.2483	0.25204	0.24686	6966
1751068200	0.2483	0.0015	0.61	0.2465	0.2519	0.2427	768471
1750981800	0.2468	-0.0096	-3.74	0.2566	0.2619	0.2458	997951
1750895400	0.2564	-0.0047	-1.80	0.2619	0.282	0.2519	1247580
1750809000	0.2611	-0.0005	-0.19	0.2631	0.2682	0.2563	1569522
1750722600	0.2616	0.0245	10.33	0.2366	0.263	0.2358	1560681
1750636200	0.2371	0.0013	0.55	0.2389	0.2414	0.2229	2757723
1750549800	0.2358	-0.0126	-5.07	0.24813	0.2545	0.2322	1373891
1750463400	0.2484	-0.0058	-2.28	0.2538	0.2601	0.2423	1035214
1750377000	0.2542	-0.002	-0.78	0.2556	0.2584	0.2494	859889
1750290600	0.2562	0.0006	0.23	0.2544	0.2591	0.24723	954619
1750204200	0.2556	-0.01103	-4.14	0.26488	0.2701	0.25151	1176477
1750117800	0.26663	0.00513	1.96	0.2614	0.2748	0.2588	1175832
1750031400	0.2615	-0.0037	-1.40	0.26473	0.267	0.2565	647437
1749945000	0.2652	-0.0013	-0.49	0.26641	0.2675	0.2591	678494
1749858600	0.2665	-0.0079	-2.88	0.2711	0.2727	0.25317	2508376
1749772200	0.2744	-0.0165	-5.67	0.29	0.2903	0.27213	1227329
1749685800	0.2909	-0.0114	-3.77	0.3032	0.3042	0.2877	1123700
1749599400	0.3023	0.0092	3.14	0.27872	0.3045	0.27807	3480806
1749513000	0.2931	0.0143	5.13	0.27927	0.2935	0.27451	2827873
1749426600	0.2788	-0.0024	-0.85	0.2812	0.2849	0.2771	577603
1749340200	0.2812	0.0106	3.92	0.2703	0.28331	0.26	709590
1749253800	0.2706	0.0113	4.36	0.2581	0.2777	0.2575	1599140
1749167400	0.2593	-0.0171	-6.19	0.2759	0.2798	0.2556	1662152
1749081000	0.2764	-0.0068	-2.40	0.2827	0.2905	0.2735	1111857
1748994600	0.2832	-0.0017	-0.60	0.2836	0.2904	0.281	946727
1748908200	0.2849	0.0079	2.85	0.2766	0.285	0.2689	1115356
1748821800	0.277	0.0032	1.17	0.2731	0.2783	0.2663	1065961
1748735400	0.2738	0.0033	1.22	0.2713	0.2765	0.2629	2204423
1748649000	0.2705	-0.0214	-7.33	0.2936	0.2952	0.2676	3037682
1748562600	0.2919	-0.0158	-5.13	0.30837	0.3165	0.2919	1791682
1748476200	0.3077	-0.0055	-1.76	0.3135	0.3179	0.2996	1367422
1748389800	0.3132	0.0056	1.82	0.3075	0.3195	0.2996	1609180
1748303400	0.3076	-0.0069	-2.19	0.3148	0.3196	0.3065	1007204
1748217000	0.3145	0.0057	1.85	0.3101	0.3148	0.2985	1152782
1748130600	0.3088	-0.0044	-1.40	0.3123	0.3179	0.3085	904954
1748044200	0.3132	-0.0293	-8.55	0.3417	0.3517	0.3114	2799969
1747957800	0.3425	0.0194	6.00	0.323	0.3465	0.3213	2519854
1747871400	0.3231	0.0003	0.09	0.32212	0.3312	0.3058	12954177
1747785000	0.3228	-0.0024	-0.74	0.32471	0.3313	0.31067	2043476
1747698600	0.3252	-0.0107	-3.19	0.3416	0.3439	0.3122	2229182
1747612200	0.3359	0.0106	3.26	0.3256	0.3465	0.3176	2231231
1747525800	0.3253	-0.0115	-3.41	0.3355	0.3367	0.3215	1925607
1747439400	0.3368	-0.0048	-1.41	0.34168	0.3648	0.3334	2993021
1747353000	0.3416	-0.0183	-5.08	0.3587	0.3626	0.3342	3942707
1747266600	0.3599	-0.0175	-4.64	0.3787	0.4066	0.3568	10637767
1747180200	0.3774	0.0096	2.61	0.3668	0.38	0.3478	4687317
1747093800	0.3678	0.0016	0.44	0.3662	0.382	0.3492	4689064
1747007400	0.3662	-0.0188	-4.88	0.35353	0.38523	0.34887	3080617
1746921000	0.385	0.0336	9.56	0.3528	0.3856	0.34887	4001858
1746834600	0.3514	0.0203	6.13	0.3328	0.3533	0.3306	3114978
1746748200	0.3311	0.0324	10.85	0.3011	0.3372	0.2983	4103187
1746661800	0.2987	0.0052	1.77	0.29338	0.2995	0.2884	2168404
1746575400	0.2935	-0.0044	-1.48	0.2983	0.3031	0.2798	2263817
1746489000	0.2979	0.0072	2.48	0.292	0.3025	0.2885	1726675
1746402600	0.2907	-0.0107	-3.55	0.30162	0.3034	0.2876	1285847
1746316200	0.3014	-0.0144	-4.56	0.3182	0.3184	0.2944	1713381
1746229800	0.3158	0.0004	0.13	0.3162	0.3232	0.31272	2484159
1746143400	0.3154	-0.0003	-0.10	0.3158	0.3235	0.3104	1615764
1746057000	0.3157	0.0077	2.50	0.3072	0.3209	0.3027	2709847
1745970600	0.308	-0.0111	-3.48	0.3187	0.3316	0.305	2542421
1745884200	0.3191	0.0118	3.84	0.307	0.32272	0.3006	3435348
1745797800	0.3073	-0.0196	-6.00	0.326	0.333	0.3054	2927283
1745711400	0.3269	-0.0026	-0.79	0.3292	0.34	0.3196	2164722
1745625000	0.3295	0.0044	1.35	0.3246	0.3367	0.3181	5780872
1745538600	0.3251	0.0102	3.24	0.3161	0.3275	0.29944	5846173
1745452200	0.3149	0.0731	30.23	0.3102	0.3212	0.3028	1653820
1745365800	0.2418	-0.0604	-19.99	0.2349	0.243	0.2341	302539
1745279400	0.3022	0.0164	5.74	0.2891	0.33814	0.28639	10308478
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858
1745020200	0.2733	0.0059	2.21	0.2678	0.2904	0.2654	4448301