ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DecentralandMANA
US$ 0,30952
0,00772
(
2,56%
)
Info
Posição Posição 69
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,31027
Bolsa
CAPI
Venda
US$ 0,31092
Último Horário de Negociação
07:45:08
Volume (24h)
$ 315.305
Tamanho da Última Negociação
75,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,30952
Capitalização de Mercado Totalmente Diluída
US$ 678.979.392
Data de Gênese
07/08/2017
Variação Diária 0,29839-0,3117
Variação de 52 Semanas 0,19886-0,8564
Oferta em Circulação 1.868.009.176 / 2.193.652.727
85.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3106Binance5089682/cdn/crypto/logos/exchanges/BINA.png$ 1.557.709,581752227117MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT55.7608511232Recentemente
0.3101Coinbase1136077.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 346.644,721752227112MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD12.4464864055Recentemente
0.311OKX970790.343649/cdn/crypto/logos/exchanges/OKEX.png$ 296.444,561752227111MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT10.6356538236Recentemente
0.31048DigiFinex410643/cdn/crypto/logos/exchanges/DGFX.png$ 125.393,201752226922MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.49886715669Recentemente
0.3087LBank332611/cdn/crypto/logos/exchanges/LBNK.png$ 101.779,171752226809MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT5https://www.lbank.info/exchange/mana/usdt3.643974702735 mins atrás
0.3103Gate.io332024.03/cdn/crypto/logos/exchanges/GATE.png$ 101.432,551752226015MANA/USDThttps://gate.io/trade/MANA_USDTUSDT6https://gate.io/trade/MANA_USDT3.6375440560318 mins atrás
0.31014Kucoin260769.5536/cdn/crypto/logos/exchanges/KUCN.png$ 79.932,351752226452MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT2.8569038803911 mins atrás
0.26502Bitvavo153825.129414/cdn/crypto/logos/exchanges/BITV.png€ 40.393,061752227117MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR8https://account.bitvavo.com/markets/MANA-EUR1.68525659172Recentemente
0.3108Kraken132432.723101/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40.583,211752226551MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD9https://trade.kraken.com/markets/kraken/MANA/USD1.450888553889 mins atrás
2.62E-6Binance129086/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3371981752227113MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC10https://www.binance.com/en/trade/MANA_BTC1.41422297662Recentemente
0.2999HTX36974.79/cdn/crypto/logos/exchanges/HUOB.png$ 11.095,451752195256MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT11https://www.huobi.com/en-us/exchange/mana_usdt0.4050834139559 horas atrás
0.0001028Binance36716/cdn/crypto/logos/exchanges/BINA.pngETH 3,771752227116MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH12https://www.binance.com/en/trade/MANA_ETH0.4022481974Recentemente
0.265Coinbase31875.7/cdn/crypto/logos/exchanges/GDAX.png€ 8.369,791752226935MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR13https://pro.coinbase.com/trade/MANA-EUR0.349219491935Recentemente
0.311131LATOKEN30129.2157/cdn/crypto/logos/exchanges/LATK.png$ 9.221,581752226747MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT14https://exchange.latoken.com/exchange/MANA-USDT0.3300855949566 mins atrás
0.27566Bitfinex17432.4365927/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.919,821752227116MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD15https://www.bitfinex.com/t/MNA:USD0.190983936042Recentemente
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT16https://crypto.com/exchange/trade/MANA_USDT0.1881887449944 meses atrás
0.0001027Kucoin3198.2553/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3297051752226388MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH17https://trade.kucoin.com/MANA-ETH0.035039013761112 mins atrás
0.28399Gemini2679.34/cdn/crypto/logos/exchanges/GEMN.pngUS$ 759,951752178258MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD18https://gemini.com/?symbol=MANAUSD0.029353951553114 horas atrás
0.27Bitstamp1606.27/cdn/crypto/logos/exchanges/BSTP.png€ 422,041752227102MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR19https://www.bitstamp.net/markets/mana/eur0.0175977560747Recentemente
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD20https://crypto.com/exchange/trade/MANA_USD0.01112766897544 meses atrás
0.0001025Coinbase561.92/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0579601752227074MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH21https://pro.coinbase.com/trade/MANA-ETH0.00615620729609Recentemente
2.67E-6Upbit388.45629336/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0010371752226142MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.0042557970305316 mins atrás
2.61E-6HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000002611752226733MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC23https://hitbtc.com/MANA-to-BTC1.09556650343E-56 mins atrás
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752192128MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH24https://www.okx.com/trade-spot/MANA-ETH010 horas atrás
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC25https://exchange.latoken.com/exchange/MANA-BTC010 horas atrás
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH26https://www.huobi.com/en-us/exchange/mana_eth010 horas atrás
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC27https://www.huobi.com/en-us/exchange/mana_btc010 horas atrás
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH28https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942010 horas atrás
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH29https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942010 horas atrás
0.00010676LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH30https://exchange.latoken.com/exchange/MANA-ETH010 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC31https://crypto.com/exchange/trade/MANA_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH32https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752192127MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH33https://www.bibox.com/en/exchange/basic/MANA_ETH010 horas atrás
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752192127MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC34https://www.bibox.com/en/exchange/basic/MANA_BTC010 horas atrás
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT35https://www.bibox.com/en/exchange/basic/MANA_USDT010 horas atrás
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC36https://trade.kucoin.com/MANA-BTC010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC37https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH38https://poloniex.com/exchange#ETH_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT39https://poloniex.com/exchange#USDT_MANA0-
0.29Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752227116MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD40https://www.bitstamp.net/markets/mana/usd0Recentemente
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752192136MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC41https://pro.coinbase.com/trade/MANA-BTC010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH42https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD43https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752192125MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC44https://www.bitfinex.com/t/MNA:BTC010 horas atrás
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752192128MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH45https://trade.kraken.com/markets/kraken/MANA/ETH010 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT46https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752192128MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA010 horas atrás
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC48https://mercatox.com/exchange/MANA/BTC07 meses atrás
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH49https://mercatox.com/exchange/MANA/ETH07 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC50https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128MANA/ETHhttps://gate.io/trade/MANA_ETHETH51https://gate.io/trade/MANA_ETH010 horas atrás
0.2868CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752204813MANA/USDhttps://cex.io/mana-usdUSD52https://cex.io/mana-usd06 horas atrás
0.302086HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192121MANA/USDhttps://hitbtc.com/MANA-to-USDUSD53https://hitbtc.com/MANA-to-USD010 horas atrás
0.00010325HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752226720MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH54https://hitbtc.com/MANA-to-ETH07 mins atrás
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192148MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC55https://www.okx.com/trade-spot/MANA-BTC010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.27040.0391214.46745562130.252950.3051290487.514807CX
40.27110.0384214.17189229070.22290.3051964264.657721CX
120.26780.0417215.57879014190.22290.40662216844.83594CX
260.5041-0.19458-38.59948422930.198860.57262492919.39346CX
520.312-0.00248-0.7948717948720.198860.85642908912.9146CX
1560.8665-0.55698-64.27928447780.198861.993842689.42151CX
2600.040409890.26911011665.9511075140.02862965.9111768618.6718CX

Sobre MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521914000.30030.018016.380.282190.30510.2815992352
17521050000.282290.013995.210.26830.285660.2665137336
17520186000.26830.00511.940.26320.27150.2577435719
17519322000.2632-0.00204-0.770.265240.269170.261649666
17518458000.265240.007412.870.258290.269150.2566214392
17517594000.257830.001130.440.25680.260050.2529514347
17516730000.2567-0.0132-4.890.27040.27140.2555529597
17515866000.26990.00250.930.2670.2760.2663814441
17515002000.26740.026110.820.24140.28950.2393249424
17514138000.2413-0.0118-4.660.25360.25490.2396420431
17513274000.2531-0.00848-3.240.26280.26340.24871152954
17512410000.261580.009543.790.252040.261940.249319616
17511546000.252040.003741.510.24830.252040.246866966
17510682000.24830.00150.610.24650.25190.2427768471
17509818000.2468-0.0096-3.740.25660.26190.2458997951
17508954000.2564-0.0047-1.800.26190.2820.25191247580
17508090000.2611-0.0005-0.190.26310.26820.25631569522
17507226000.26160.024510.330.23660.2630.23581560681
17506362000.23710.00130.550.23890.24140.22292757723
17505498000.2358-0.0126-5.070.248130.25450.23221373891
17504634000.2484-0.0058-2.280.25380.26010.24231035214
17503770000.2542-0.002-0.780.25560.25840.2494859889
17502906000.25620.00060.230.25440.25910.24723954619
17502042000.2556-0.01103-4.140.264880.27010.251511176477
17501178000.266630.005131.960.26140.27480.25881175832
17500314000.2615-0.0037-1.400.264730.2670.2565647437
17499450000.2652-0.0013-0.490.266410.26750.2591678494
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135