ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DecentralandMANA
US$ 0,3444
0,0019
(
0,55%
)
Info
Posição Posição 83
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3441
Bolsa
GDAX
Venda
US$ 0,3442
Último Horário de Negociação
01:27:07
Volume (24h)
$ 7.624.184
Tamanho da Última Negociação
47,52
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,3444
Capitalização de Mercado Totalmente Diluída
US$ 755.493.999
Data de Gênese
07/08/2017
Variação Diária 0,3399-0,3446
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 1.868.009.176 / 2.193.652.727
85.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.344Binance487427/cdn/crypto/logos/exchanges/BINA.png$ 166.603,911747963677MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT58.2532429505Recentemente
0.3444Coinbase109207.32/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37.295,351747963674MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD13.0515555025Recentemente
0.3442OKX81191.028063/cdn/crypto/logos/exchanges/OKEX.png$ 27.722,861747963674MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT9.70328004635Recentemente
0.34218DigiFinex65875/cdn/crypto/logos/exchanges/DGFX.png$ 22.489,241747963094MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA7.8728350693810 mins atrás
0.34233Kucoin28242.7337/cdn/crypto/logos/exchanges/KUCN.png$ 9.672,801747963103MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT5https://trade.kucoin.com/MANA-USDT3.3753379025210 mins atrás
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT6https://crypto.com/exchange/trade/MANA_USDT2.052888802083 meses atrás
0.3425HTX12968.18/cdn/crypto/logos/exchanges/HUOB.png$ 4.433,441747959897MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT7https://www.huobi.com/en-us/exchange/mana_usdt1.549849598331 hora atrás
0.3425Gate.io11885.8/cdn/crypto/logos/exchanges/GATE.png$ 4.060,421747962053MANA/USDThttps://gate.io/trade/MANA_USDTUSDT8https://gate.io/trade/MANA_USDT1.4204924943927 mins atrás
0.304Coinbase6279.04/cdn/crypto/logos/exchanges/GDAX.png€ 1.901,331747963477MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR9https://pro.coinbase.com/trade/MANA-EUR0.750418919378Recentemente
3.08E-6Binance4670/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0143131747963666MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC10https://www.binance.com/en/trade/MANA_BTC0.558119768865Recentemente
0.3407LBank2867/cdn/crypto/logos/exchanges/LBNK.png$ 976,081747963658MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT11https://www.lbank.info/exchange/mana/usdt0.342640123627Recentemente
0.0001283Binance2186/cdn/crypto/logos/exchanges/BINA.pngETH 0,2818611747963673MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH12https://www.binance.com/en/trade/MANA_ETH0.261252636989Recentemente
0.3405LATOKEN2057.3237/cdn/crypto/logos/exchanges/LATK.png$ 702,451747962629MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT13https://exchange.latoken.com/exchange/MANA-USDT0.24587431004817 mins atrás
0.0001286LATOKEN1916.83/cdn/crypto/logos/exchanges/LATK.pngETH 0,2463571747963201MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH14https://exchange.latoken.com/exchange/MANA-ETH0.2290836652158 mins atrás
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD15https://crypto.com/exchange/trade/MANA_USD0.1213880619353 meses atrás
0.34Gemini771.307427/cdn/crypto/logos/exchanges/GEMN.pngUS$ 249,721747958081MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD16https://gemini.com/?symbol=MANAUSD0.09218028327222 horas atrás
0.34413Kraken627.14921787/cdn/crypto/logos/exchanges/KRKN.pngUS$ 214,811747963573MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD17https://trade.kraken.com/markets/kraken/MANA/USD0.0749516866213Recentemente
0.34Bitstamp182.37/cdn/crypto/logos/exchanges/BSTP.pngUS$ 62,011747958656MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD18https://www.bitstamp.net/markets/mana/usd0.02179535380041 hora atrás
0.0001279Kucoin83.3169/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0107081747963038MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH19https://trade.kucoin.com/MANA-ETH0.0099573466746411 mins atrás
3.05E-6HitBTC54/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001651747963250MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC20https://hitbtc.com/MANA-to-BTC0.006453633301657 mins atrás
3.02E-6Upbit37.08423583/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001121747963562MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.0044320010985Recentemente
0.30214Bitvavo16.48242536/cdn/crypto/logos/exchanges/BITV.png€ 4,981747963677MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR22https://account.bitvavo.com/markets/MANA-EUR0.00196984313325Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC23https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC24https://mercatox.com/exchange/MANA/BTC06 meses atrás
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH25https://mercatox.com/exchange/MANA/ETH06 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD26https://bittrex.com/Market/Index?MarketName=USD-MANA0-
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747958536MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC27https://trade.kucoin.com/MANA-BTC01 hora atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC28https://crypto.com/exchange/trade/MANA_BTC0-
0.31Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001747958527MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR29https://www.bitstamp.net/markets/mana/eur01 hora atrás
0.0001292Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001747963523MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH30https://pro.coinbase.com/trade/MANA-ETH0Recentemente
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001747958533MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC31https://pro.coinbase.com/trade/MANA-BTC01 hora atrás
0.34427Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001747963675MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD32https://www.bitfinex.com/t/MNA:USD0Recentemente
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001747958528MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC33https://www.bitfinex.com/t/MNA:BTC01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH34https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747958529MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH36https://www.okx.com/trade-spot/MANA-ETH01 hora atrás
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC37https://www.huobi.com/en-us/exchange/mana_btc01 hora atrás
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH38https://www.huobi.com/en-us/exchange/mana_eth01 hora atrás
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC39https://www.bibox.com/en/exchange/basic/MANA_BTC01 hora atrás
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747958529MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC01 hora atrás
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747958537MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA01 hora atrás
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001747958534MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH01 hora atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.3446CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747963676MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Recentemente
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH45https://www.bibox.com/en/exchange/basic/MANA_ETH01 hora atrás
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT46https://www.bibox.com/en/exchange/basic/MANA_USDT01 hora atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.341781HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD01 hora atrás
0.00013HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747963253MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH07 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC50https://poloniex.com/exchange#BTC_MANA0-
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747958521MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94201 hora atrás
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC52https://exchange.latoken.com/exchange/MANA-BTC01 hora atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94201 hora atrás
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH01 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135
17443290000.24220.01436.270.22810.24290.22364447079
17442426000.2279-0.0139-5.750.20510.23170.198863305787
17441562000.241800.000.23490.2430.2341302539
17440698000.241800.000000
17439834000.241800.000000
17438970000.2418-0.0003-0.120.23490.2430.2341302539
17438106000.24210.00120.500.24120.24530.23231897882
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710
17419962000.27330.00331.220.27190.27950.270532574293
17419098000.27-0.0005-0.180.27290.27360.25864397536
17418234000.27050.00963.680.26170.28480.25614055485
17417370000.26090.010884.350.24670.26690.23343850915
17416506000.25002-0.00638-2.490.25760.274810.24645675919
17415642000.2564-0.0195-7.070.27690.278620.25261800350
17414778000.2759-0.0124-4.300.28770.29750.27511603913
17413914000.28830.00712.520.28080.30140.26784471351
17413050000.2812-0.01055-3.620.29170.29860.27652076412
17412186000.291750.014555.250.27710.29660.27241529662
17411322000.27720.00361.320.27080.28190.254852959739
17410458000.2736-0.0449-14.100.31660.323420.26796258563
17409594000.31850.02588.810.29440.32370.28662249681
17408730000.2927-0.0041-1.380.29550.29780.28151457422
17407866000.29680.00190.640.29620.29840.26792440470
17407002000.29490.00832.900.28910.30120.28481953177
17406138000.28660.00010.030.286940.29210.274081676705
17405274000.28650.00321.130.28540.29240.264833485748
17404410000.2833-0.0319-10.120.31530.3240.27723000188
17403546000.3152-0.00338-1.060.3190.32130.311262911
17402682000.318580.007682.470.3110.323170.308082331912