Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.023339 | LATOKEN | 26513.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 611,56 | 1735311837 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NORD-USDT | 80.9078431097 | 7 horas atrás |
| 0.02524 | Gate.io | 6256.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 145,01 | 1735330866 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 2 | https://gate.io/trade/NORD_USDT | 19.0921568903 | 2 horas atrás |
| 1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735257731 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 3 | https://trade.kucoin.com/NORD-BTC | 0 | 22 horas atrás |
| 0.0231 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735257731 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 4 | https://trade.kucoin.com/NORD-USDT | 0 | 22 horas atrás |
| 7.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735336665 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 5 | https://gate.io/trade/NORD_ETH | 0 | 14 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NORD/ETH | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 6 | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | - | |||
| 0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 7 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1471996 | -0.00514667 | -3.49638857714 | 0.13917772 | 0.15079145 | 168.9183 | CX |
| 4 | 0.14444265 | -0.00238972 | -1.65444209172 | 0.13917772 | 0.16353701 | 126.688725 | CX |
| 12 | 0.09173281 | 0.05032012 | 54.8550949219 | 0.08892465 | 0.18278739 | 153.02010706 | CX |
| 26 | 0.09182732 | 0.05022561 | 54.6957158284 | 0.07371035 | 0.18278739 | 154.22975217 | CX |
| 52 | 0.11427813 | 0.0277748 | 24.3045629116 | 0.07371035 | 0.47017456 | 3263.79535163 | CX |
| 156 | 3.76246846 | -3.62041553 | -96.2244751947 | 0.07371035 | 5.36835995 | 56429.8524777 | CX |
| 260 | 6.63428592 | -6.49223299 | -97.8588060311 | 0.07371035 | 20.1244212 | 45257.6322208 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.14443237 | -0.00531 | -3.55 | 0.15051313 | 0.15079145 | 0.1436193 | 0 |
| 1735170600 | 0.1497423 | 0.00094802 | 0.64 | 0.14900651 | 0.1499963 | 0.14747022 | 0 |
| 1735084200 | 0.14879428 | 0.00580625 | 4.06 | 0.14293049 | 0.14996414 | 0.14108263 | 0 |
| 1734997800 | 0.14298803 | -0.000514 | -0.36 | 0.1468635 | 0.14818975 | 0.13949922 | 1182 |
| 1734911400 | 0.14350153 | -0.003079 | -2.10 | 0.14655227 | 0.14701347 | 0.14226439 | 0 |
| 1734825000 | 0.14658075 | -0.000574 | -0.39 | 0.1475241 | 0.15024646 | 0.14562915 | 0 |
| 1734738600 | 0.14715522 | -0.000722 | -0.49 | 0.1471996 | 0.14807626 | 0.13917772 | 0 |
| 1734652200 | 0.14787736 | -0.003845 | -2.53 | 0.15165164 | 0.15514189 | 0.14439829 | 0 |
| 1734565800 | 0.15172194 | -0.008498 | -5.30 | 0.16024702 | 0.1607788 | 0.15151599 | 0 |
| 1734479400 | 0.16022033 | 0.00022919 | 0.14 | 0.16007674 | 0.16353701 | 0.15919128 | 0 |
| 1734393000 | 0.15999114 | 0.00196092 | 1.24 | 0.1468635 | 0.16269405 | 0.14525044 | 1182 |
| 1734306600 | 0.15803022 | 0.00490013 | 3.20 | 0.15325086 | 0.15866205 | 0.15299324 | 0 |
| 1734220200 | 0.15313009 | 0.00017825 | 0.12 | 0.15314868 | 0.15494641 | 0.15200162 | 0 |
| 1734133800 | 0.15295184 | 0.0019269 | 1.28 | 0.15114576 | 0.15385833 | 0.14993392 | 0 |
| 1734047400 | 0.15102494 | -0.001894 | -1.24 | 0.15280174 | 0.1548064 | 0.14996226 | 0 |
| 1733961000 | 0.15291874 | 0.007068 | 4.85 | 0.14624008 | 0.15394 | 0.14463692 | 0 |
| 1733874600 | 0.14585074 | -0.001229 | -0.84 | 0.14679205 | 0.14833708 | 0.14252135 | 0 |
| 1733788200 | 0.14707937 | -0.005555 | -3.64 | 0.1468635 | 0.15161312 | 0.1442017 | 1182 |
| 1733701800 | 0.15263388 | 0.00172812 | 1.15 | 0.15085183 | 0.15263388 | 0.14944669 | 0 |
| 1733615400 | 0.15090576 | -7.9E-5 | -0.05 | 0.15080628 | 0.1518606 | 0.14971382 | 0 |
| 1733529000 | 0.15098517 | 0.0046698 | 3.19 | 0.14607373 | 0.15406588 | 0.14569325 | 0 |
| 1733442600 | 0.14631537 | -0.003117 | -2.09 | 0.14894381 | 0.15646943 | 0.14124156 | 0 |
| 1733356200 | 0.14943245 | 0.00436496 | 3.01 | 0.14491543 | 0.14985134 | 0.14298532 | 0 |
| 1733269800 | 0.14506749 | 0.00060463 | 0.42 | 0.14475226 | 0.14529647 | 0.1415323 | 0 |
| 1733183400 | 0.14446286 | -0.002548 | -1.73 | 0.1468635 | 0.14818975 | 0.14264421 | 0 |
| 1733097000 | 0.14701079 | 0.00133321 | 0.92 | 0.14566944 | 0.14770777 | 0.14464066 | 0 |
| 1733010600 | 0.14567758 | -0.001387 | -0.94 | 0.14720247 | 0.14720247 | 0.14518597 | 0 |
| 1732924200 | 0.1470641 | 0.00262764 | 1.82 | 0.14444265 | 0.14901308 | 0.14412534 | 0 |
| 1732837800 | 0.14443646 | -0.000567 | -0.39 | 0.14511161 | 0.14596295 | 0.14300266 | 0 |
| 1732751400 | 0.14500321 | 0.00615829 | 4.44 | 0.13859086 | 0.14701358 | 0.13856653 | 0 |
| 1732665000 | 0.13884492 | -0.001359 | -0.97 | 0.14055919 | 0.14343862 | 0.13697552 | 0 |
| 1732578600 | 0.1402035 | -0.007337 | -4.97 | 0.12153366 | 0.14929741 | 0.12125191 | 1182 |
| 1732492200 | 0.14754092 | -5.0E-5 | -0.03 | 0.14773512 | 0.14896143 | 0.14464632 | 0 |
| 1732405800 | 0.14759066 | -0.001929 | -1.29 | 0.14931662 | 0.14946061 | 0.1468784 | 0 |
| 1732319400 | 0.14951923 | 0.00070528 | 0.47 | 0.14875536 | 0.15063095 | 0.14682337 | 0 |
| 1732233000 | 0.14881395 | 0.00659563 | 4.64 | 0.14240384 | 0.14946736 | 0.14217282 | 0 |
| 1732146600 | 0.14221832 | 0.00287667 | 2.06 | 0.13943501 | 0.14336039 | 0.13839107 | 0 |
| 1732060200 | 0.13934165 | 0.00265114 | 1.94 | 0.13672402 | 0.14201281 | 0.13655007 | 0 |
| 1731973800 | 0.13669051 | 0.001062 | 0.78 | 0.12153366 | 0.13988365 | 0.12125191 | 1182 |
| 1731887400 | 0.13562851 | -0.000944 | -0.69 | 0.13677878 | 0.13799462 | 0.13404712 | 0 |
| 1731801000 | 0.13657207 | -0.00103 | -0.75 | 0.13738599 | 0.13852421 | 0.13619694 | 0 |
| 1731714600 | 0.13760207 | 0.00576311 | 4.37 | 0.13237605 | 0.13873567 | 0.13162087 | 0 |
| 1731628200 | 0.13183896 | -0.004735 | -3.47 | 0.13654916 | 0.13858893 | 0.13093296 | 0 |
| 1731541800 | 0.13657404 | 0.00373329 | 2.81 | 0.13316073 | 0.14110569 | 0.13034564 | 0 |
| 1731455400 | 0.13284075 | -0.001121 | -0.84 | 0.13360306 | 0.13586909 | 0.12878143 | 0 |
| 1731369000 | 0.13396203 | 0.01258734 | 10.37 | 0.12153366 | 0.1353098 | 0.12125191 | 0 |
| 1731282600 | 0.12137469 | 0.00538995 | 4.65 | 0.11593387 | 0.1229895 | 0.11563371 | 0 |
| 1731196200 | 0.11598474 | 0.00041723 | 0.36 | 0.11557275 | 0.11618044 | 0.11442961 | 0 |
| 1731109800 | 0.11556751 | 0.00069433 | 0.60 | 0.11468451 | 0.11670572 | 0.11428063 | 0 |
| 1731023400 | 0.11487318 | 0.00062809 | 0.55 | 0.11422157 | 0.11618963 | 0.11250552 | 0 |
| 1730937000 | 0.11424509 | 0.00932762 | 8.89 | 0.10499203 | 0.11547329 | 0.10493915 | 0 |
| 1730850600 | 0.10491747 | 0.00275219 | 2.69 | 0.10240644 | 0.10635956 | 0.10191403 | 0 |
| 1730764200 | 0.10216528 | -0.001821 | -1.75 | 0.18021788 | 0.18278739 | 0.10089977 | 1182 |
| 1730677800 | 0.10398587 | -0.000549 | -0.53 | 0.10465689 | 0.10465689 | 0.1019031 | 0 |
| 1730591400 | 0.10453441 | -0.000343 | -0.33 | 0.10503103 | 0.10548648 | 0.10433802 | 0 |
| 1730505000 | 0.10487759 | -0.001304 | -1.23 | 0.10601374 | 0.10802201 | 0.10393532 | 0 |
| 1730418600 | 0.10618156 | -0.003143 | -2.87 | 0.10919015 | 0.1097021 | 0.10517559 | 0 |
| 1730332200 | 0.10932449 | -0.000335 | -0.31 | 0.10979889 | 0.11009046 | 0.10788083 | 0 |
| 1730245800 | 0.10965902 | 0.00413897 | 3.92 | 0.10532728 | 0.11106626 | 0.10528077 | 0 |
| 1730159400 | 0.10552005 | 0.00291744 | 2.84 | 0.18021788 | 0.18278739 | 0.10293139 | 1182 |
| 1730073000 | 0.10260261 | 0.00137218 | 1.36 | 0.10117 | 0.10301312 | 0.10095162 | 0 |
| 1729986600 | 0.10123043 | 0.00110708 | 1.11 | 0.1006125 | 0.10162319 | 0.10020953 | 0 |
| 1729900200 | 0.10012335 | -0.00269 | -2.62 | 0.10300412 | 0.10377971 | 0.09897304 | 0 |
| 1729813800 | 0.10281346 | 0.00214072 | 2.13 | 0.10063002 | 0.10380199 | 0.10044442 | 0 |
| 1729727400 | 0.10067274 | -0.001016 | -1.00 | 0.10166219 | 0.10166974 | 0.09846814 | 0 |
| 1729641000 | 0.10168895 | -0.000218 | -0.21 | 0.10168149 | 0.10228169 | 0.10053259 | 0 |
| 1729554600 | 0.10190666 | -0.002288 | -2.20 | 0.10415084 | 0.10482666 | 0.10092536 | 0 |
| 1729468200 | 0.10419425 | 0.00099495 | 0.96 | 0.10325259 | 0.1046478 | 0.10281076 | 0 |
| 1729381800 | 0.1031993 | -0.000129 | -0.12 | 0.10337914 | 0.1036116 | 0.10273665 | 0 |
| 1729295400 | 0.10332843 | 0.00168591 | 1.66 | 0.18021788 | 0.18278739 | 0.10197274 | 1182 |
| 1729209000 | 0.10164252 | -0.00051 | -0.50 | 0.18021788 | 0.18278739 | 0.09861436 | 1182 |
| 1729122600 | 0.10215266 | 0.00131283 | 1.30 | 0.10106732 | 0.10322311 | 0.10085154 | 0 |
| 1729036200 | 0.10083983 | 0.00100768 | 1.01 | 0.09974593 | 0.10237182 | 0.0979427 | 0 |
| 1728949800 | 0.09983215 | 0.00505447 | 5.33 | 0.18021788 | 0.18278739 | 0.09401193 | 1182 |
| 1728863400 | 0.09477768 | -0.000583 | -0.61 | 0.09552065 | 0.09553277 | 0.09367813 | 0 |
| 1728777000 | 0.09536103 | 0.00106052 | 1.12 | 0.09442504 | 0.09581889 | 0.09433284 | 0 |
| 1728690600 | 0.09430051 | 0.00340709 | 3.75 | 0.09098341 | 0.09574977 | 0.09073511 | 0 |
| 1728604200 | 0.09089342 | -0.00064 | -0.70 | 0.09145517 | 0.09244754 | 0.08892465 | 0 |
| 1728517800 | 0.09153325 | -0.002383 | -2.54 | 0.09384488 | 0.09437912 | 0.09109357 | 0 |
| 1728431400 | 0.09391626 | -0.00035 | -0.37 | 0.09406945 | 0.09540928 | 0.09342083 | 0 |
| 1728345000 | 0.09426605 | -0.000636 | -0.67 | 0.18021788 | 0.18278739 | 0.09222353 | 1182 |
| 1728258600 | 0.09490242 | 0.0011962 | 1.28 | 0.09364767 | 0.09499094 | 0.09337137 | 0 |
| 1728172200 | 0.09370622 | 5.2E-5 | 0.06 | 0.09388982 | 0.09417495 | 0.09318604 | 0 |
| 1728085800 | 0.09365447 | 0.00189919 | 2.07 | 0.09173281 | 0.09431154 | 0.09130018 | 0 |
| 1727999400 | 0.09175528 | 0.00010085 | 0.11 | 0.18021788 | 0.18278739 | 0.09070198 | 1182 |
| 1727913000 | 0.09165443 | -0.000296 | -0.32 | 0.09185696 | 0.09405012 | 0.09056761 | 0 |
| 1727826600 | 0.09195077 | -0.003529 | -3.70 | 0.09562916 | 0.09676483 | 0.09094284 | 0 |
| 1727740200 | 0.09548024 | -0.003727 | -3.76 | 0.09895981 | 0.09900919 | 0.09503876 | 0 |
| 1727653800 | 0.0992077 | -0.00019 | -0.19 | 0.09947733 | 0.09966178 | 0.09883274 | 0 |
| 1727567400 | 0.09939795 | 0.00011956 | 0.12 | 0.09940188 | 0.09996609 | 0.0988354 | 0 |
| 1727481000 | 0.09927839 | 0.00088705 | 0.90 | 0.09832123 | 0.10041134 | 0.09791803 | 0 |
|
NORD/BTC 0,00000151 BTC
+0,00%
|
NORD/EUR 0,136394 €
-1,65%
|
|
NORD/USD $ 0,142053
-1,68%
|
NORD/GBP £ 0,113032
-2,05%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
