Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02482 | Gate.io | 1512 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,53 | 1732517757 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 1 | https://gate.io/trade/NORD_USDT | 97.0008019246 | 8 mins atrás |
| 0.023581 | LATOKEN | 46.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,16 | 1732506736 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NORD-USDT | 2.99919807538 | 3 horas atrás |
| 1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732492932 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 3 | https://trade.kucoin.com/NORD-BTC | 0 | 7 horas atrás |
| 0.0231 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732492932 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 4 | https://trade.kucoin.com/NORD-USDT | 0 | 7 horas atrás |
| 7.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732517758 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 5 | https://gate.io/trade/NORD_ETH | 0 | 8 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NORD/ETH | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 6 | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | - | |||
| 0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 7 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12153366 | 0.02691293 | 22.1444248449 | 0.12125191 | 0.15063095 | 168.9183 | CX |
| 4 | 0.18021788 | -0.03177129 | -17.6293772849 | 0.10089977 | 0.18278739 | 126.688725 | CX |
| 12 | 0.18021788 | -0.03177129 | -17.6293772849 | 0.07933718 | 0.18278739 | 153.02010706 | CX |
| 26 | 0.12198464 | 0.02646195 | 21.6928541167 | 0.07371035 | 0.18278739 | 682.71426811 | CX |
| 52 | 0.13699943 | 0.01144716 | 8.35562600516 | 0.07371035 | 0.47017456 | 4518.01033957 | CX |
| 156 | 3.27804963 | -3.12960304 | -95.4714965679 | 0.07371035 | 7.86306161 | 57026.4469465 | CX |
| 260 | 6.63428592 | -6.48583933 | -97.7624330367 | 0.07371035 | 20.1244212 | 46310.5239193 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.14754092 | -5.0E-5 | -0.03 | 0.14773512 | 0.14896143 | 0.14464632 | 0 |
| 1732405800 | 0.14759066 | -0.001929 | -1.29 | 0.14931662 | 0.14946061 | 0.1468784 | 0 |
| 1732319400 | 0.14951923 | 0.00070528 | 0.47 | 0.14875536 | 0.15063095 | 0.14682337 | 0 |
| 1732233000 | 0.14881395 | 0.00659563 | 4.64 | 0.14240384 | 0.14946736 | 0.14217282 | 0 |
| 1732146600 | 0.14221832 | 0.00287667 | 2.06 | 0.13943501 | 0.14336039 | 0.13839107 | 0 |
| 1732060200 | 0.13934165 | 0.00265114 | 1.94 | 0.13672402 | 0.14201281 | 0.13655007 | 0 |
| 1731973800 | 0.13669051 | 0.001062 | 0.78 | 0.12153366 | 0.13988365 | 0.12125191 | 1182 |
| 1731887400 | 0.13562851 | -0.000944 | -0.69 | 0.13677878 | 0.13799462 | 0.13404712 | 0 |
| 1731801000 | 0.13657207 | -0.00103 | -0.75 | 0.13738599 | 0.13852421 | 0.13619694 | 0 |
| 1731714600 | 0.13760207 | 0.00576311 | 4.37 | 0.13237605 | 0.13873567 | 0.13162087 | 0 |
| 1731628200 | 0.13183896 | -0.004735 | -3.47 | 0.13654916 | 0.13858893 | 0.13093296 | 0 |
| 1731541800 | 0.13657404 | 0.00373329 | 2.81 | 0.13316073 | 0.14110569 | 0.13034564 | 0 |
| 1731455400 | 0.13284075 | -0.001121 | -0.84 | 0.13360306 | 0.13586909 | 0.12878143 | 0 |
| 1731369000 | 0.13396203 | 0.01258734 | 10.37 | 0.12153366 | 0.1353098 | 0.12125191 | 0 |
| 1731282600 | 0.12137469 | 0.00538995 | 4.65 | 0.11593387 | 0.1229895 | 0.11563371 | 0 |
| 1731196200 | 0.11598474 | 0.00041723 | 0.36 | 0.11557275 | 0.11618044 | 0.11442961 | 0 |
| 1731109800 | 0.11556751 | 0.00069433 | 0.60 | 0.11468451 | 0.11670572 | 0.11428063 | 0 |
| 1731023400 | 0.11487318 | 0.00062809 | 0.55 | 0.11422157 | 0.11618963 | 0.11250552 | 0 |
| 1730937000 | 0.11424509 | 0.00932762 | 8.89 | 0.10499203 | 0.11547329 | 0.10493915 | 0 |
| 1730850600 | 0.10491747 | 0.00275219 | 2.69 | 0.10240644 | 0.10635956 | 0.10191403 | 0 |
| 1730764200 | 0.10216528 | -0.001821 | -1.75 | 0.18021788 | 0.18278739 | 0.10089977 | 1182 |
| 1730677800 | 0.10398587 | -0.000549 | -0.53 | 0.10465689 | 0.10465689 | 0.1019031 | 0 |
| 1730591400 | 0.10453441 | -0.000343 | -0.33 | 0.10503103 | 0.10548648 | 0.10433802 | 0 |
| 1730505000 | 0.10487759 | -0.001304 | -1.23 | 0.10601374 | 0.10802201 | 0.10393532 | 0 |
| 1730418600 | 0.10618156 | -0.003143 | -2.87 | 0.10919015 | 0.1097021 | 0.10517559 | 0 |
| 1730332200 | 0.10932449 | -0.000335 | -0.31 | 0.10979889 | 0.11009046 | 0.10788083 | 0 |
| 1730245800 | 0.10965902 | 0.00413897 | 3.92 | 0.10532728 | 0.11106626 | 0.10528077 | 0 |
| 1730159400 | 0.10552005 | 0.00291744 | 2.84 | 0.18021788 | 0.18278739 | 0.10293139 | 1182 |
| 1730073000 | 0.10260261 | 0.00137218 | 1.36 | 0.10117 | 0.10301312 | 0.10095162 | 0 |
| 1729986600 | 0.10123043 | 0.00110708 | 1.11 | 0.1006125 | 0.10162319 | 0.10020953 | 0 |
| 1729900200 | 0.10012335 | -0.00269 | -2.62 | 0.10300412 | 0.10377971 | 0.09897304 | 0 |
| 1729813800 | 0.10281346 | 0.00214072 | 2.13 | 0.10063002 | 0.10380199 | 0.10044442 | 0 |
| 1729727400 | 0.10067274 | -0.001016 | -1.00 | 0.10166219 | 0.10166974 | 0.09846814 | 0 |
| 1729641000 | 0.10168895 | -0.000218 | -0.21 | 0.10168149 | 0.10228169 | 0.10053259 | 0 |
| 1729554600 | 0.10190666 | -0.002288 | -2.20 | 0.10415084 | 0.10482666 | 0.10092536 | 0 |
| 1729468200 | 0.10419425 | 0.00099495 | 0.96 | 0.10325259 | 0.1046478 | 0.10281076 | 0 |
| 1729381800 | 0.1031993 | -0.000129 | -0.12 | 0.10337914 | 0.1036116 | 0.10273665 | 0 |
| 1729295400 | 0.10332843 | 0.00168591 | 1.66 | 0.18021788 | 0.18278739 | 0.10197274 | 1182 |
| 1729209000 | 0.10164252 | -0.00051 | -0.50 | 0.18021788 | 0.18278739 | 0.09861436 | 1182 |
| 1729122600 | 0.10215266 | 0.00131283 | 1.30 | 0.10106732 | 0.10322311 | 0.10085154 | 0 |
| 1729036200 | 0.10083983 | 0.00100768 | 1.01 | 0.09974593 | 0.10237182 | 0.0979427 | 0 |
| 1728949800 | 0.09983215 | 0.00505447 | 5.33 | 0.18021788 | 0.18278739 | 0.09401193 | 1182 |
| 1728863400 | 0.09477768 | -0.000583 | -0.61 | 0.09552065 | 0.09553277 | 0.09367813 | 0 |
| 1728777000 | 0.09536103 | 0.00106052 | 1.12 | 0.09442504 | 0.09581889 | 0.09433284 | 0 |
| 1728690600 | 0.09430051 | 0.00340709 | 3.75 | 0.09098341 | 0.09574977 | 0.09073511 | 0 |
| 1728604200 | 0.09089342 | -0.00064 | -0.70 | 0.09145517 | 0.09244754 | 0.08892465 | 0 |
| 1728517800 | 0.09153325 | -0.002383 | -2.54 | 0.09384488 | 0.09437912 | 0.09109357 | 0 |
| 1728431400 | 0.09391626 | -0.00035 | -0.37 | 0.09406945 | 0.09540928 | 0.09342083 | 0 |
| 1728345000 | 0.09426605 | -0.000636 | -0.67 | 0.18021788 | 0.18278739 | 0.09222353 | 1182 |
| 1728258600 | 0.09490242 | 0.0011962 | 1.28 | 0.09364767 | 0.09499094 | 0.09337137 | 0 |
| 1728172200 | 0.09370622 | 5.2E-5 | 0.06 | 0.09388982 | 0.09417495 | 0.09318604 | 0 |
| 1728085800 | 0.09365447 | 0.00189919 | 2.07 | 0.09173281 | 0.09431154 | 0.09130018 | 0 |
| 1727999400 | 0.09175528 | 0.00010085 | 0.11 | 0.18021788 | 0.18278739 | 0.09070198 | 1182 |
| 1727913000 | 0.09165443 | -0.000296 | -0.32 | 0.09185696 | 0.09405012 | 0.09056761 | 0 |
| 1727826600 | 0.09195077 | -0.003529 | -3.70 | 0.09562916 | 0.09676483 | 0.09094284 | 0 |
| 1727740200 | 0.09548024 | -0.003727 | -3.76 | 0.09895981 | 0.09900919 | 0.09503876 | 0 |
| 1727653800 | 0.0992077 | -0.00019 | -0.19 | 0.09947733 | 0.09966178 | 0.09883274 | 0 |
| 1727567400 | 0.09939795 | 0.00011956 | 0.12 | 0.09940188 | 0.09996609 | 0.0988354 | 0 |
| 1727481000 | 0.09927839 | 0.00088705 | 0.90 | 0.09832123 | 0.10041134 | 0.09791803 | 0 |
| 1727394600 | 0.09839134 | 0.00328357 | 3.45 | 0.09542213 | 0.09927392 | 0.09463286 | 0 |
| 1727308200 | 0.09510777 | -0.002062 | -2.12 | 0.09704566 | 0.09757157 | 0.09506907 | 0 |
| 1727221800 | 0.0971699 | 0.00147405 | 1.54 | 0.09562435 | 0.09763584 | 0.0947282 | 0 |
| 1727135400 | 0.09569585 | -0.000203 | -0.21 | 0.18021788 | 0.18278739 | 0.09524086 | 1182 |
| 1727049000 | 0.09589889 | -6.0E-6 | -0.01 | 0.0956983 | 0.09653301 | 0.09422538 | 0 |
| 1726962600 | 0.09590538 | 0.00063547 | 0.67 | 0.09543748 | 0.09590538 | 0.0947907 | 0 |
| 1726876200 | 0.09526991 | 0.00011653 | 0.12 | 0.09501548 | 0.09679441 | 0.09425962 | 0 |
| 1726789800 | 0.09515338 | 0.00267976 | 2.90 | 0.09328773 | 0.09642367 | 0.09316216 | 0 |
| 1726703400 | 0.09247362 | 0.00146591 | 1.61 | 0.09105278 | 0.09267922 | 0.08946662 | 0 |
| 1726617000 | 0.09100771 | 0.00292931 | 3.33 | 0.08794904 | 0.09261684 | 0.08702842 | 0 |
| 1726530600 | 0.0880784 | -0.001225 | -1.37 | 0.08935524 | 0.08939764 | 0.08690715 | 0 |
| 1726444200 | 0.08930357 | -0.001324 | -1.46 | 0.09061419 | 0.09118763 | 0.08871633 | 0 |
| 1726357800 | 0.0906274 | -0.000859 | -0.94 | 0.09141832 | 0.09157863 | 0.08985489 | 0 |
| 1726271400 | 0.09148635 | 0.0036373 | 4.14 | 0.087841 | 0.09159898 | 0.08706777 | 0 |
| 1726185000 | 0.08784905 | 0.00122132 | 1.41 | 0.08666409 | 0.08842037 | 0.08663134 | 0 |
| 1726098600 | 0.08662773 | -0.000362 | -0.42 | 0.08702495 | 0.08757921 | 0.08389173 | 0 |
| 1726012200 | 0.08698957 | 0.00073451 | 0.85 | 0.08600519 | 0.08763161 | 0.08520753 | 0 |
| 1725925800 | 0.08625506 | 0.00325367 | 3.92 | 0.18021788 | 0.18278739 | 0.0805119 | 1182 |
| 1725839400 | 0.08300139 | 0.00131397 | 1.61 | 0.08180423 | 0.08352706 | 0.08099196 | 0 |
| 1725753000 | 0.08168742 | 0.00033166 | 0.41 | 0.08151889 | 0.08278321 | 0.08115265 | 0 |
| 1725666600 | 0.08135576 | -0.003434 | -4.05 | 0.08481706 | 0.0859705 | 0.07933718 | 0 |
| 1725580200 | 0.08478953 | -0.002623 | -3.00 | 0.08758798 | 0.08793649 | 0.08422112 | 0 |
| 1725493800 | 0.08741208 | 0.00034799 | 0.40 | 0.08670223 | 0.0883404 | 0.0842833 | 0 |
| 1725407400 | 0.08706409 | -0.002274 | -2.55 | 0.08929108 | 0.0902775 | 0.08693314 | 0 |
| 1725321000 | 0.08933764 | 0.00287621 | 3.33 | 0.18021788 | 0.18278739 | 0.08667123 | 1182 |
| 1725234600 | 0.08646143 | -0.00256 | -2.88 | 0.08902553 | 0.0891486 | 0.08644044 | 0 |
| 1725148200 | 0.08902131 | -0.000216 | -0.24 | 0.08925073 | 0.08961522 | 0.08873655 | 0 |
| 1725061800 | 0.08923684 | -0.000419 | -0.47 | 0.08953896 | 0.09042024 | 0.08744647 | 0 |
| 1724975400 | 0.08965632 | 0.00028713 | 0.32 | 0.08913138 | 0.09237207 | 0.08890627 | 0 |
| 1724889000 | 0.08936919 | -0.000718 | -0.80 | 0.08983983 | 0.09090283 | 0.08746445 | 0 |
| 1724802600 | 0.09008676 | -0.0049 | -5.16 | 0.09494137 | 0.09542508 | 0.08761848 | 0 |
| 1724716200 | 0.09498694 | -0.00207 | -2.13 | 0.09718181 | 0.0973158 | 0.09498694 | 0 |
| 1724629800 | 0.09705697 | 0.00040976 | 0.42 | 0.09693846 | 0.09815001 | 0.0964017 | 0 |
| 1724543400 | 0.09664721 | -2.7E-5 | -0.03 | 0.09680042 | 0.09739596 | 0.09613676 | 0 |
|
NORD/BTC 0,00000151 BTC
+0,00%
|
NORD/EUR 0,141464 €
+0,49%
|
|
NORD/USD $ 0,148447
+0,45%
|
NORD/GBP £ 0,117493
+0,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
