Cosmos AtomATOM

US$ 4,65

0,120

(

2,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 42

Moeda

Não Minerável

Carteira

Oferta

US$ 4,65

Bolsa

GDAX

Venda

US$ 4,66

Último Horário de Negociação

18:50:22

Volume (24h)

$ 23.093.836

Tamanho da Última Negociação

26,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,65

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 4,46-4,70

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 383.774.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.65	Binance	1463039.52	/cdn/crypto/logos/exchanges/BINA.png	$ 6.678.152,73	1726944756	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	42.2336809779	Recentemente
4.65	DigiFinex	909757.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.152.089,59	1726944528	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	26.2620305668	Recentemente
4.65	OKX	305944.45473	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.396.371,89	1726944748	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	8.83172349167	Recentemente
4.65	LATOKEN	230246.043	/cdn/crypto/logos/exchanges/LATK.png	$ 1.050.804,56	1726944055	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.64653127516	12 mins atrás
4.65	Coinbase	165868.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 759.882,15	1726944704	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	4.78815191114	Recentemente
4.65	Kucoin	108584.784597	/cdn/crypto/logos/exchanges/KUCN.png	$ 496.564,63	1726944077	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	3.13452582042	11 mins atrás
4.65	LBank	54187.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 246.783,69	1726944756	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.56423122296	Recentemente
4.67	Gate.io	50110.02	/cdn/crypto/logos/exchanges/GATE.png	$ 228.688,95	1726943493	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	1.44653002844	21 mins atrás
4.65	HTX	49685.956	/cdn/crypto/logos/exchanges/HUOB.png	$ 226.005,68	1726944725	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.43428853842	Recentemente
7.35E-5	Binance	41991.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,06	1726944756	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	1.21217840116	Recentemente
4.65	Crypto.com	11866.37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54.058,86	1726944619	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	11	https://crypto.com/exchange/trade/ATOM_USD	0.34254746922	Recentemente
4.65	EXMO	9564.55934289	/cdn/crypto/logos/exchanges/EXMO.png	$ 43.717,66	1726944712	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.276100913516	Recentemente
4.65	Kraken	7952.71314521	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36.237,35	1726944678	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.229571618054	Recentemente
7.38E-5	Coinbase	6726.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,488873	1726944748	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	14	https://pro.coinbase.com/trade/ATOM-BTC	0.194165763201	Recentemente
4.17	Bitvavo	6601.414416	/cdn/crypto/logos/exchanges/BITV.png	€ 27.037,64	1726944756	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	15	https://account.bitvavo.com/markets/ATOM-EUR	0.190563567584	Recentemente
4.68	Coinbase	5866.001	/cdn/crypto/logos/exchanges/GDAX.png	$ 26.722,09	1726944729	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	16	https://pro.coinbase.com/trade/ATOM-USDT	0.169334328611	Recentemente
4.65	Bitfinex	5187.81313379	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23.877,75	1726944756	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	17	https://www.bitfinex.com/t/ATO:USD	0.149757024243	Recentemente
0.001811	Binance	4916.112	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,81	1726944754	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.141913805486	Recentemente
4.18	Binance	3717.71	/cdn/crypto/logos/exchanges/BINA.png	€ 15.289,57	1726944732	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.107319437351	Recentemente
7.355E-5	Crypto.com	3275.34	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,238354	1726944615	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	20	https://crypto.com/exchange/trade/ATOM_BTC	0.0945495065329	Recentemente
4.17	Coinbase	2644.284	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.879,78	1726944618	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	21	https://pro.coinbase.com/trade/ATOM-EUR	0.0763327615859	Recentemente
4.19	Kraken	2573.84615423	/cdn/crypto/logos/exchanges/KRKN.png	€ 10.555,71	1726944677	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0742994265554	Recentemente
4.66	Crypto.com	2403.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.956,37	1726943733	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	23	https://crypto.com/exchange/trade/ATOM_USDT	0.0693866489808	17 mins atrás
3.49	Coinbase	2083.865	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.129,86	1726944677	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	24	https://pro.coinbase.com/trade/ATOM-GBP	0.0601551006708	Recentemente
7.35E-5	LATOKEN	1903.2467	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,137497	1726944193	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0549411774946	9 mins atrás
7.364E-5	DigiFinex	1886.11	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,136905	1726944380	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0544464909801	6 mins atrás
4.17	EXMO	1382.69111019	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.665,69	1726944609	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0399142568881	Recentemente
0.001814	Kucoin	1063.9006	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,91	1726944076	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0307117052672	11 mins atrás
7.367E-5	Kucoin	1051.0867	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,075626	1726944075	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.0303418053723	11 mins atrás
7.364E-5	EXMO	799.34510857	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,058057	1726944711	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.02307476035	Recentemente
0.001815	Kraken	441.42075682	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,780144	1726944169	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0127425289377	10 mins atrás
4.45	Gemini	321.215075	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.440,58	1726856454	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.00927254173068	1 dia atrás
7.354E-5	Upbit	244.7144475	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017996	1726944028	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00706419188621	12 mins atrás
4.79	EXMO	226.29489757	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.060,12	1726944608	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00653247323824	Recentemente
7.348E-5	HTX	22.499	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001620	1726944746	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	35	https://www.huobi.com/en-us/exchange/atom_btc	0.000649480465382	Recentemente
7.4E-5	Gate.io	10.317	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000760	1726943493	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000297821679245	21 mins atrás
7.398E-5	HitBTC	2.98	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000216	1726944601	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	8.60239026996E-5	Recentemente
0.0018149	HitBTC	1.91	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003419	1726944551	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	38	https://hitbtc.com/ATOM-to-ETH	5.51361255558E-5	Recentemente
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726944736	ATOM/USD	https://cex.io/atom-usd	USD	39	https://cex.io/atom-usd	0	Recentemente
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	40	https://www.huobi.com/en-us/exchange/atom_eth	0	19 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876929	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	41	https://www.okx.com/trade-spot/ATOM-ETH	0	19 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876929	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	42	https://www.okx.com/trade-spot/ATOM-BTC	0	19 horas atrás
4.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726944754	ATOM/EUR	https://cex.io/atom-eur	EUR	43	https://cex.io/atom-eur	0	Recentemente
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726876922	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	44	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	19 horas atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726876938	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	45	https://www.lbank.info/exchange/atom/btc	0	19 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	46	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726876936	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	19 horas atrás
3.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726944754	ATOM/USDT	https://cex.io/atom-usdt	USDT	48	https://cex.io/atom-usdt	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726876936	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	19 horas atrás
4.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	50	https://hitbtc.com/ATOM-to-USD	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726944432	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 mins atrás
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726944745	ATOM/GBP	https://cex.io/atom-gbp	GBP	54	https://cex.io/atom-gbp	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726876925	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1726876925	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.21	0.44	10.4513064133	3.92	4.62	314472.516258	CX
4	5.1	-0.45	-8.82352941176	3.62	5.82	393927.215587	CX
12	6.72	-2.07	-30.8035714286	3.62	7.01	334991.484112	CX
26	11.71	-7.06	-60.2903501281	3.62	13.04	332366.243935	CX
52	7.3	-2.65	-36.301369863	3.62	14.51	476569.8339	CX
156	32.64	-27.99	-85.7536764706	3.62	44.8	1068514.90754	CX
260	3.17	1.48	46.6876971609	1.08	44.8	1039808.08358	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678
1723161000	5.13	0.29	5.99	4.83	5.18	4.74	646929
1723074600	4.84	-0.06	-1.22	4.9	5.05	4.73	309504
1722988200	4.9	0.24	5.15	4.66	4.98	4.64	290855
1722901800	4.66	-0.38	-7.54	4.47	5.1	4.05	1209115
1722815400	5.04	-0.09	-1.75	5.12	5.21	4.81	482501
1722729000	5.13	-0.21	-3.93	5.37	5.41	5	418487
1722642600	5.34	-0.45	-7.77	5.79	5.8	5.22	338008
1722556200	5.79	-0.02	-0.34	5.83	5.87	5.48	337644
1722469800	5.81	-0.2	-3.33	6	6.08	5.78	255112
1722383400	6.01	-0.1	-1.64	6.1	6.19	5.95	146071
1722297000	6.11	-0.1	-1.61	6.22	6.38	6.1	219139
1722210600	6.21	-0.15	-2.36	6.33	6.39	6.18	158178
1722124200	6.36	0.19	3.08	6.16	6.38	6.13	233338
1722037800	6.17	0.25	4.22	5.92	6.19	5.91	278763
1721951400	5.92	-0.1	-1.66	6.03	6.04	5.7	330257
1721865000	6.02	-0.15	-2.43	6.18	6.3	5.98	192382
1721778600	6.17	-0.11	-1.75	6.26	6.33	6.07	271016
1721692200	6.28	-0.25	-3.83	6.53	6.58	6.24	408830
1721605800	6.53	0	0.00	6.52	6.55	6.22	210192
1721519400	6.53	0.01	0.15	6.51	6.59	6.43	133939
1721433000	6.52	0.21	3.33	6.32	6.56	6.18	191605
1721346600	6.31	-0.19	-2.92	6.5	6.58	6.24	401474
1721260200	6.5	-0.11	-1.66	6.62	6.8	6.49	244486
1721173800	6.61	0.1	1.54	6.51	6.65	6.26	357759
1721087400	6.51	0.26	4.16	6.23	6.51	6.22	225375
1721001000	6.25	0.03	0.48	5.96	6.27	5.96	127947
1720914600	6.22	0.07	1.14	6.16	6.27	6.12	112382
1720828200	6.15	0.21	3.54	5.95	6.15	5.87	144143
1720741800	5.94	-0.09	-1.49	6.04	6.17	5.92	191403
1720655400	6.03	0.08	1.34	5.93	6.08	5.84	235343
1720569000	5.95	0.13	2.23	5.81	5.97	5.78	208784
1720482600	5.82	0.05	0.87	5.8	6.23	5.59	351400
1720396200	5.77	-0.3	-4.94	6.07	6.1	5.77	181793
1720309800	6.07	0.36	6.30	5.68	6.17	5.68	256605
1720223400	5.71	-0.31	-5.15	5.92	5.98	5.05	738349
1720137000	6.02	-0.36	-5.64	6.36	6.39	5.99	417635
1720050600	6.38	-0.41	-6.04	6.81	6.85	6.28	326318
1719964200	6.79	-0.01	-0.15	6.79	6.97	6.78	293488
1719877800	6.8	0.08	1.19	7.01	7.01	6.68	180813
1719791400	6.72	0.14	2.13	6.82	6.82	6.54	132618
1719705000	6.58	-0.13	-1.94	6.72	6.88	6.58	280305
1719618600	6.71	-0.24	-3.45	6.94	7.01	6.71	310171
1719532200	6.95	0.16	2.36	6.8	7.1	6.71	276523
1719445800	6.79	-0.15	-2.16	6.93	6.98	6.74	343795
1719359400	6.94	0.11	1.61	6.9	7.05	6.83	238326
1719273000	6.83	0.14	2.09	6.69	6.86	6.37	307760
1719186600	6.69	-0.05	-0.74	6.76	6.84	6.61	120159
1719100200	6.74	-0.05	-0.74	6.78	6.81	6.71	94535
1719013800	6.79	-0.06	-0.88	6.84	6.93	6.75	194463