Mirror ProtocolMIR

US$ 0,016

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 698

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015

Bolsa

KRKN

Venda

US$ 0,016

Último Horário de Negociação

19:04:29

Volume (24h)

$ 17.992

Tamanho da Última Negociação

303,78

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,016

Capitalização de Mercado Totalmente Diluída

US$ 5.929.200

Data de Gênese

02/12/2020

Variação Diária 0,015-0,017

Variação de 52 Semanas 0,009-0,2732

Oferta em Circulação 156.055.247 / 370.575.000

42.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01584	LATOKEN	636032.74	/cdn/crypto/logos/exchanges/LATK.png	$ 10.083,05	1727560392	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	1	https://exchange.latoken.com/exchange/MIR-USDT	65.9072916541	10 mins atrás
0.016	Kraken	203067.915433	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.166,99	1727541140	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	2	https://trade.kraken.com/markets/kraken/MIR/USD	21.042401572	6 horas atrás
0.01568	Gate.io	125083.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.969,59	1727559430	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	3	https://gate.io/trade/MIR_USDT	12.9614835505	26 mins atrás
2.1E-7	HitBTC	606.48	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000127	1727559073	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	4	https://hitbtc.com/MIR-to-BTC	0.0628449633621	32 mins atrás
5.7E-6	Gate.io	250.701	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001429	1727559430	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	5	https://gate.io/trade/MIR_ETH	0.0259782600578	26 mins atrás
0.01517	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	6	https://hitbtc.com/MIR-to-USD	0	22 horas atrás
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727481732	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	7	https://trade.kucoin.com/MIR-USDT	0	22 horas atrás
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727481726	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727481734	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	22 horas atrás
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727481726	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	22 horas atrás
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727481726	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	22 horas atrás
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727481726	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	13	https://pro.coinbase.com/trade/MIR-BTC	0	22 horas atrás
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1727481728	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	22 horas atrás
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	22 horas atrás
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727481732	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	22 horas atrás
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	22 horas atrás
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727481730	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	22 horas atrás
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727481726	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	22 horas atrás
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727481726	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	22 horas atrás
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727395348	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	2 dias atrás
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	22 horas atrás
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.015	0.001	6.66666666667	0.014	0.018	287225.183387	CX
4	0.016	0	0	0.011	0.018	285138.061281	CX
12	0.02	-0.004	-20	0.011	0.2732	204702.216938	CX
26	0.08	-0.064	-80	0.011	0.2732	534748.244891	CX
52	0.013	0.003	23.0769230769	0.009	0.2732	828081.763617	CX
156	2.89	-2.874	-99.446366782	0.003	4.14	3750625.51699	CX
260	0.00372122	0.01227878	329.966516358	0.00012422	13.2015477	2779543.75513	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.016	-0.001	-5.88	0.017	0.018	0.015	468504
1727394600	0.017	0.003	21.43	0.014	0.017	0.014	955664
1727308200	0.014	-0.001	-6.67	0.015	0.015	0.014	224455
1727221800	0.015	0	0.00	0.015	0.015	0.014	85392
1727135400	0.015	0	0.00	0.015	0.015	0.014	86130
1727049000	0.015	0.001	7.14	0.015	0.015	0.014	130817
1726962600	0.014	-0.001	-6.67	0.015	0.015	0.014	59612
1726876200	0.015	0.001	7.14	0.014	0.015	0.014	109420
1726789800	0.014	0	0.00	0.014	0.015	0.013	118403
1726703400	0.014	0	0.00	0.014	0.014	0.013	112495
1726617000	0.014	0	0.00	0.014	0.014	0.013	219241
1726530600	0.014	0	0.00	0.014	0.016	0.013	419258
1726444200	0.014	0.001	7.69	0.013	0.015	0.013	40707
1726357800	0.013	0	0.00	0.014	0.014	0.013	283883
1726271400	0.013	-0.001	-7.14	0.014	0.015	0.013	258063
1726185000	0.014	0.001	7.69	0.013	0.014	0.013	189095
1726098600	0.013	0	0.00	0.013	0.014	0.012	151224
1726012200	0.013	0.001	8.33	0.012	0.014	0.012	300696
1725925800	0.012	-0.001	-7.69	0.012	0.013	0.012	336433
1725839400	0.013	0.001	8.33	0.012	0.013	0.012	80620
1725753000	0.012	-0.001	-7.69	0.013	0.013	0.012	161556
1725666600	0.013	0.001	8.33	0.012	0.013	0.011	627411
1725580200	0.012	-0.002	-14.29	0.012	0.014	0.012	395850
1725493800	0.014	0	0.00	0.014	0.014	0.012	251844
1725407400	0.014	0.001	7.69	0.015	0.015	0.013	156450
1725321000	0.013	-0.003	-18.75	0.016	0.016	0.013	595340
1725234600	0.016	0.001	6.67	0.015	0.016	0.014	137145
1725148200	0.015	-0.001	-6.25	0.016	0.016	0.014	1028144
1725061800	0.016	-0.001	-5.88	0.017	0.017	0.015	386636
1724975400	0.017	-0.001	-5.56	0.018	0.019	0.016	609599
1724889000	0.018	-0.001	-5.26	0.019	0.02	0.018	142975
1724802600	0.019	-0.001	-5.00	0.02	0.021	0.019	147111
1724716200	0.02	0	0.00	0.021	0.021	0.02	154192
1724629800	0.02	-0.001	-4.76	0.021	0.021	0.02	111288
1724543400	0.021	0.002	10.53	0.019	0.021	0.019	142955
1724457000	0.019	-0.001	-5.00	0.02	0.02	0.019	68917
1724370600	0.02	0	0.00	0.02	0.02	0.018	186984
1724284200	0.02	0	0.00	0.02	0.021	0.019	163582
1724197800	0.02	0	0.00	0.02	0.02	0.018	75025
1724111400	0.02	0.001	5.26	0.019	0.02	0.018	84785
1724025000	0.019	0.001	5.56	0.018	0.019	0.018	36623
1723938600	0.018	-0.001	-5.26	0.019	0.02	0.018	30532
1723852200	0.019	-0.001	-5.00	0.02	0.02	0.018	144006
1723765800	0.02	-0.001	-4.76	0.021	0.021	0.019	101415
1723679400	0.021	0	0.00	0.021	0.021	0.02	47488
1723593000	0.021	0	0.00	0.021	0.022	0.02	92060
1723506600	0.021	0	0.00	0.022	0.022	0.021	98943
1723420200	0.021	-0.001	-4.55	0.022	0.023	0.021	189782
1723333800	0.022	0.002	10.00	0.02	0.022	0.02	118929
1723247400	0.02	0	0.00	0.02	0.021	0.02	16970
1723161000	0.02	0.001	5.26	0.019	0.021	0.019	117256
1723074600	0.019	-0.001	-5.00	0.02	0.021	0.019	177615
1722988200	0.02	0.002	11.11	0.018	0.021	0.017	170391
1722901800	0.018	-0.003	-14.29	0.025	0.2732	0.017	340054
1722815400	0.021	0	0.00	0.021	0.022	0.02	28754
1722729000	0.021	0	0.00	0.021	0.022	0.021	204063
1722642600	0.021	0	0.00	0.021	0.022	0.021	41047
1722556200	0.021	-0.001	-4.55	0.022	0.022	0.021	50278
1722469800	0.022	-0.001	-4.35	0.023	0.023	0.021	131839
1722383400	0.023	-0.001	-4.17	0.024	0.024	0.022	151889
1722297000	0.024	0	0.00	0.024	0.024	0.023	271750
1722210600	0.024	0.001	4.35	0.023	0.024	0.023	18175
1722124200	0.023	-0.001	-4.17	0.024	0.024	0.022	90992
1722037800	0.024	0.001	4.35	0.023	0.024	0.022	76478
1721951400	0.023	-0.002	-8.00	0.025	0.025	0.023	221222
1721865000	0.025	0.002	8.70	0.023	0.025	0.023	146936
1721778600	0.023	-0.002	-8.00	0.025	0.026	0.023	122253
1721692200	0.025	-0.002	-7.41	0.028	0.028	0.025	341635
1721605800	0.027	-0.002	-6.90	0.029	0.029	0.027	227261
1721519400	0.029	0.001	3.57	0.028	0.029	0.028	193761
1721433000	0.028	0	0.00	0.028	0.029	0.028	180372
1721346600	0.028	0.001	3.70	0.027	0.029	0.027	152322
1721260200	0.027	0.001	3.85	0.026	0.03	0.026	550116
1721173800	0.026	0.001	4.00	0.025	0.028	0.024	695459
1721087400	0.025	0.001	4.17	0.026	0.026	0.024	252578
1721001000	0.024	0	0.00	0.024	0.026	0.023	70137
1720914600	0.024	0.001	4.35	0.022	0.025	0.022	174088
1720828200	0.023	0.001	4.55	0.022	0.023	0.022	87178
1720741800	0.022	-0.002	-8.33	0.024	0.024	0.022	158673
1720655400	0.024	0.003	14.29	0.021	0.024	0.021	174422
1720569000	0.021	-0.001	-4.55	0.022	0.023	0.021	162350
1720482600	0.022	0	0.00	0.022	0.023	0.021	125620
1720396200	0.022	0	0.00	0.022	0.023	0.021	31563
1720309800	0.022	0.002	10.00	0.02	0.022	0.02	121765
1720223400	0.02	-0.002	-9.09	0.022	0.022	0.019	606841
1720137000	0.022	-0.003	-12.00	0.025	0.025	0.022	563116
1720050600	0.025	-0.002	-7.41	0.027	0.027	0.024	239349
1719964200	0.027	0	0.00	0.027	0.028	0.026	102709
1719877800	0.027	-0.001	-3.57	0.055	0.2732	0.027	160293
1719791400	0.028	-0.001	-3.45	0.029	0.029	0.027	130318
1719705000	0.029	-0.002	-6.45	0.031	0.031	0.029	110093
1719618600	0.031	0	0.00	0.03	0.031	0.03	213914