Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01306 | Kraken | 8038.33024133 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 106,13 | 1751972010 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MIR/USD | 100 | 19 mins atrás |
| 1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1751846530 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 1 dia atrás |
| 0.016457 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1751846530 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MIR-USDT | 0 | 1 dia atrás |
| 1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 11 horas atrás |
| 8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1751932928 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 11 horas atrás |
| 0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1751932928 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 11 horas atrás |
| 0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1751932928 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 7 | https://www.lbank.info/exchange/mir/usdt | 0 | 11 horas atrás |
| 0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1751932928 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 11 horas atrás |
| 9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751932921 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 9 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 11 horas atrás |
| 0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 10 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIR/ETH | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 11 | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MIR/USDT | https://crypto.com/exchange/trade/MIR_USDT | USDT | 12 | https://crypto.com/exchange/trade/MIR_USDT | 0 | - | |||
| 0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1751932921 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 13 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 11 horas atrás |
| 0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1751932939 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 14 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 11 horas atrás |
| 0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1751846611 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 15 | https://gemini.com/?symbol=MIRUSD | 0 | 1 dia atrás |
| 0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1751932927 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 16 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 11 horas atrás |
| 0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1751932927 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 17 | https://pro.coinbase.com/trade/MIR-USD | 0 | 11 horas atrás |
| 0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1751932927 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 18 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 19 | https://poloniex.com/exchange#USDT_MIR | 0 | - | |||
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751966805 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 20 | https://hitbtc.com/MIR-to-BTC | 0 | 2 horas atrás |
| 0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1751932931 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 21 | https://trade.kucoin.com/MIR-USDT | 0 | 11 horas atrás |
| 9.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751932927 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 22 | https://gate.io/trade/MIR_ETH | 0 | 11 horas atrás |
| 0.01342 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1751932927 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 23 | https://gate.io/trade/MIR_USDT | 0 | 11 horas atrás |
| 0.01447 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932920 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 24 | https://hitbtc.com/MIR-to-USD | 0 | 11 horas atrás |
| 3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1751932927 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 25 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01279 | 0.00027 | 2.11102423769 | 0.01218 | 0.01388 | 96733.8200051 | CX |
| 4 | 0.01797 | -0.00491 | -27.3233166388 | 0.01218 | 0.01955 | 267222.558123 | CX |
| 12 | 0.01545 | -0.00239 | -15.4692556634 | 0.01203 | 0.025 | 268185.186569 | CX |
| 26 | 0.0305 | -0.01744 | -57.1803278689 | 0.01203 | 0.0364 | 661792.032819 | CX |
| 52 | 0.022 | -0.00894 | -40.6363636364 | 0.011 | 0.2732 | 766662.374381 | CX |
| 156 | 0.1891 | -0.17604 | -93.0936012692 | 0.003 | 0.43 | 2727312.2481 | CX |
| 260 | 0.00444189 | 0.00861811 | 194.018987413 | 0.00297494 | 13.2015477 | 2471303.26253 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.01318 | 5.0E-5 | 0.38 | 0.01313 | 0.01333 | 0.01287 | 19477 |
| 1751845800 | 0.01313 | -0.00026 | -1.94 | 0.01339 | 0.01379 | 0.01307 | 52278 |
| 1751759400 | 0.01339 | 0.00047 | 3.64 | 0.01311 | 0.01366 | 0.01274 | 123466 |
| 1751673000 | 0.01292 | -0.00056 | -4.15 | 0.01348 | 0.01348 | 0.01218 | 165985 |
| 1751586600 | 0.01348 | 7.0E-5 | 0.52 | 0.01341 | 0.01387 | 0.0124 | 152299 |
| 1751500200 | 0.01341 | 0.0003 | 2.29 | 0.01311 | 0.01357 | 0.01285 | 92660 |
| 1751413800 | 0.01311 | 0.00032 | 2.50 | 0.01279 | 0.01388 | 0.01279 | 70968 |
| 1751327400 | 0.01279 | -0.00032 | -2.44 | 0.0131 | 0.0132 | 0.01265 | 814579 |
| 1751241000 | 0.01311 | 9.0E-5 | 0.69 | 0.01302 | 0.01424 | 0.01255 | 245774 |
| 1751154600 | 0.01302 | -0.00024 | -1.81 | 0.01315 | 0.01386 | 0.01255 | 84187 |
| 1751068200 | 0.01326 | -0.00019 | -1.41 | 0.01329 | 0.01388 | 0.01302 | 774238 |
| 1750981800 | 0.01345 | -0.00057 | -4.07 | 0.01425 | 0.01425 | 0.0128 | 825903 |
| 1750895400 | 0.01402 | 0.00109 | 8.43 | 0.0131 | 0.01434 | 0.01291 | 935448 |
| 1750809000 | 0.01293 | -0.00036 | -2.71 | 0.01329 | 0.01379 | 0.01263 | 101276 |
| 1750722600 | 0.01329 | 0.00051 | 3.99 | 0.01262 | 0.01351 | 0.01249 | 69591 |
| 1750636200 | 0.01278 | -0.00078 | -5.75 | 0.01356 | 0.01375 | 0.01261 | 169947 |
| 1750549800 | 0.01356 | 0.00034 | 2.57 | 0.01322 | 0.01372 | 0.01295 | 44167 |
| 1750463400 | 0.01322 | -0.00047 | -3.43 | 0.01369 | 0.01381 | 0.01312 | 133694 |
| 1750377000 | 0.01369 | 0.00013 | 0.96 | 0.01354 | 0.01369 | 0.01305 | 139473 |
| 1750290600 | 0.01356 | -0.00079 | -5.51 | 0.01435 | 0.01463 | 0.01341 | 127747 |
| 1750204200 | 0.01435 | -0.00029 | -1.98 | 0.01464 | 0.01491 | 0.01395 | 62320 |
| 1750117800 | 0.01464 | 0.0006 | 4.27 | 0.01404 | 0.015 | 0.01404 | 94379 |
| 1750031400 | 0.01404 | -0.00011 | -0.78 | 0.01415 | 0.01453 | 0.01378 | 78635 |
| 1749945000 | 0.01415 | 1.0E-5 | 0.07 | 0.01414 | 0.0152 | 0.0138 | 185848 |
| 1749858600 | 0.01414 | 0 | 0.00 | 0.01414 | 0.01475 | 0.01377 | 259036 |
| 1749772200 | 0.01414 | -0.00108 | -7.10 | 0.01505 | 0.01536 | 0.01368 | 384892 |
| 1749685800 | 0.01522 | -0.00123 | -7.48 | 0.01624 | 0.01672 | 0.01502 | 471268 |
| 1749599400 | 0.01645 | -0.00186 | -10.16 | 0.01797 | 0.01955 | 0.01531 | 802682 |
| 1749513000 | 0.01831 | 0.00405 | 28.40 | 0.01486 | 0.025 | 0.01468 | 1366397 |
| 1749426600 | 0.01426 | 0.00155 | 12.20 | 0.01271 | 0.01437 | 0.01233 | 91388 |
| 1749340200 | 0.01271 | -0.00038 | -2.90 | 0.01309 | 0.01316 | 0.01231 | 63782 |
| 1749253800 | 0.01309 | -0.00048 | -3.54 | 0.01357 | 0.01357 | 0.01278 | 104651 |
| 1749167400 | 0.01357 | -0.00014 | -1.02 | 0.01355 | 0.01398 | 0.01317 | 279132 |
| 1749081000 | 0.01371 | 0.00038 | 2.85 | 0.01333 | 0.01382 | 0.01318 | 59222 |
| 1748994600 | 0.01333 | -0.00033 | -2.42 | 0.01339 | 0.0136 | 0.01314 | 18565 |
| 1748908200 | 0.01366 | 0.00015 | 1.11 | 0.01351 | 0.0138 | 0.01303 | 205710 |
| 1748821800 | 0.01351 | -0.00013 | -0.95 | 0.01368 | 0.01525 | 0.01307 | 436786 |
| 1748735400 | 0.01364 | 0.00047 | 3.57 | 0.01317 | 0.014 | 0.01203 | 317897 |
| 1748649000 | 0.01317 | -0.00111 | -7.77 | 0.01418 | 0.01429 | 0.01283 | 183858 |
| 1748562600 | 0.01428 | 0.00011 | 0.78 | 0.01417 | 0.01448 | 0.01374 | 270417 |
| 1748476200 | 0.01417 | -0.00023 | -1.60 | 0.0144 | 0.01457 | 0.01388 | 147865 |
| 1748389800 | 0.0144 | 0.00043 | 3.08 | 0.01397 | 0.01462 | 0.01366 | 147059 |
| 1748303400 | 0.01397 | 2.0E-5 | 0.14 | 0.01395 | 0.01479 | 0.01375 | 254939 |
| 1748217000 | 0.01395 | -0.00126 | -8.28 | 0.01521 | 0.01521 | 0.01368 | 117049 |
| 1748130600 | 0.01521 | -2.0E-5 | -0.13 | 0.01456 | 0.01524 | 0.01402 | 285332 |
| 1748044200 | 0.01523 | 1.0E-5 | 0.07 | 0.01522 | 0.01614 | 0.01433 | 533272 |
| 1747957800 | 0.01522 | -0.00136 | -8.20 | 0.01658 | 0.01731 | 0.015 | 738477 |
| 1747871400 | 0.01658 | -0.00018 | -1.07 | 0.01676 | 0.01726 | 0.01636 | 62283 |
| 1747785000 | 0.01676 | -0.0003 | -1.76 | 0.01706 | 0.01738 | 0.01643 | 65820 |
| 1747698600 | 0.01706 | -0.00014 | -0.81 | 0.0172 | 0.01746 | 0.01644 | 104428 |
| 1747612200 | 0.0172 | 0.00052 | 3.12 | 0.01692 | 0.01746 | 0.01671 | 140137 |
| 1747525800 | 0.01668 | -0.00084 | -4.79 | 0.01752 | 0.01764 | 0.01634 | 89982 |
| 1747439400 | 0.01752 | 0.00072 | 4.29 | 0.0168 | 0.01787 | 0.01659 | 291881 |
| 1747353000 | 0.0168 | -0.00041 | -2.38 | 0.01721 | 0.01773 | 0.01664 | 112471 |
| 1747266600 | 0.01721 | -3.0E-5 | -0.17 | 0.01692 | 0.01756 | 0.01692 | 55952 |
| 1747180200 | 0.01724 | -0.00016 | -0.92 | 0.0174 | 0.01769 | 0.01691 | 53437 |
| 1747093800 | 0.0174 | -0.00056 | -3.12 | 0.01748 | 0.01792 | 0.01703 | 153302 |
| 1747007400 | 0.01796 | 0.00076 | 4.42 | 0.01757 | 0.01814 | 0.01633 | 64222 |
| 1746921000 | 0.0172 | -0.00041 | -2.33 | 0.01757 | 0.01814 | 0.01633 | 404375 |
| 1746834600 | 0.01761 | 0.00065 | 3.83 | 0.01707 | 0.01812 | 0.01659 | 313302 |
| 1746748200 | 0.01696 | 0.00117 | 7.41 | 0.01579 | 0.01727 | 0.01572 | 205413 |
| 1746661800 | 0.01579 | -0.00069 | -4.19 | 0.01627 | 0.01646 | 0.01531 | 92116 |
| 1746575400 | 0.01648 | -6.0E-5 | -0.36 | 0.01654 | 0.01681 | 0.01606 | 75696 |
| 1746489000 | 0.01654 | 0.00047 | 2.92 | 0.01607 | 0.01706 | 0.01607 | 76703 |
| 1746402600 | 0.01607 | -0.00064 | -3.83 | 0.01671 | 0.01752 | 0.01577 | 281853 |
| 1746316200 | 0.01671 | 0 | 0.00 | 0.01671 | 0.01755 | 0.0167 | 55613 |
| 1746229800 | 0.01671 | -0.00057 | -3.30 | 0.01728 | 0.01786 | 0.01671 | 84298 |
| 1746143400 | 0.01728 | -0.00057 | -3.19 | 0.01815 | 0.01815 | 0.01687 | 182507 |
| 1746057000 | 0.01785 | 0.00085 | 5.00 | 0.017 | 0.01903 | 0.0166 | 605672 |
| 1745970600 | 0.017 | 0.00058 | 3.53 | 0.01642 | 0.01734 | 0.01607 | 123959 |
| 1745884200 | 0.01642 | -0.00097 | -5.58 | 0.01739 | 0.01792 | 0.01606 | 346944 |
| 1745797800 | 0.01739 | 0.00088 | 5.33 | 0.01651 | 0.01787 | 0.01648 | 191218 |
| 1745711400 | 0.01651 | 0.00053 | 3.32 | 0.01597 | 0.01744 | 0.01569 | 167432 |
| 1745625000 | 0.01598 | 0.00032 | 2.04 | 0.01566 | 0.01718 | 0.01559 | 265628 |
| 1745538600 | 0.01566 | -0.00113 | -6.73 | 0.01662 | 0.01701 | 0.01545 | 156236 |
| 1745452200 | 0.01679 | 0.00071 | 4.42 | 0.01645 | 0.0175 | 0.01545 | 1948873 |
| 1745365800 | 0.01608 | 0.00098 | 6.49 | 0.0154 | 0.01626 | 0.01425 | 1977556 |
| 1745279400 | 0.0151 | -0.00081 | -5.09 | 0.01591 | 0.01643 | 0.0151 | 169893 |
| 1745193000 | 0.01591 | -0.00027 | -1.67 | 0.01618 | 0.01667 | 0.01546 | 143343 |
| 1745106600 | 0.01618 | 0.00068 | 4.39 | 0.0155 | 0.01646 | 0.01508 | 136878 |
| 1745020200 | 0.0155 | 0.00054 | 3.61 | 0.01496 | 0.01569 | 0.01496 | 28129 |
| 1744933800 | 0.01496 | -5.0E-5 | -0.33 | 0.01501 | 0.01535 | 0.01486 | 21692 |
| 1744847400 | 0.01501 | -2.0E-5 | -0.13 | 0.01503 | 0.0159 | 0.0147 | 104584 |
| 1744761000 | 0.01503 | -0.00042 | -2.72 | 0.01545 | 0.01608 | 0.01501 | 69673 |
| 1744674600 | 0.01545 | 0.00111 | 7.74 | 0.01434 | 0.01779 | 0.01425 | 785980 |
| 1744588200 | 0.01434 | -0.00057 | -3.82 | 0.01491 | 0.01499 | 0.01425 | 100341 |
| 1744501800 | 0.01491 | 0.00039 | 2.69 | 0.01452 | 0.01491 | 0.01372 | 242567 |
| 1744415400 | 0.01452 | -4.0E-5 | -0.27 | 0.01456 | 0.01513 | 0.01403 | 96257 |
| 1744329000 | 0.01456 | 7.0E-5 | 0.48 | 0.01449 | 0.0148 | 0.01413 | 109144 |
| 1744242600 | 0.01449 | 0.00052 | 3.72 | 0.01397 | 0.01449 | 0.0133 | 1921295 |
| 1744156200 | 0.01397 | 0.00057 | 4.25 | 0.01339 | 0.01449 | 0.01331 | 1842305 |
|
MIR/BTC - BTC
-
|
MIR/EUR - €
-
|
|
MIR/USD $ 0,013060
-0,91%
|
MIR/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
