ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mirror ProtocolMIR
US$ 0,0286
-0,0083
(
-22,49%
)
Info
Posição Posição 668
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0287
Bolsa
KRKN
Venda
US$ 0,0296
Último Horário de Negociação
10:24:19
Volume (24h)
$ 771.858
Tamanho da Última Negociação
615,97
Volume/Capitalização de Mercado (24h)
0,17%
Preço de Negociação
US$ 0,0286
Capitalização de Mercado Totalmente Diluída
US$ 10.598.445
Data de Gênese
02/12/2020
Variação Diária 0,0269-0,0384
Variação de 52 Semanas 0,009-0,2732
Oferta em Circulação 156.055.247 / 370.575.000
42.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0286Kraken4242339.66664/cdn/crypto/logos/exchanges/KRKN.pngUS$ 134.976,671732184719MIR/USDhttps://trade.kraken.com/markets/kraken/MIR/USDUSD1https://trade.kraken.com/markets/kraken/MIR/USD72.2170044169Recentemente
0.03Gate.io1417242.6/cdn/crypto/logos/exchanges/GATE.png$ 43.401,711732183418MIR/USDThttps://gate.io/trade/MIR_USDTUSDT2https://gate.io/trade/MIR_USDT24.125605950125 mins atrás
0.028846LATOKEN214514.11/cdn/crypto/logos/exchanges/LATK.png$ 6.593,531732184682MIR/USDThttps://exchange.latoken.com/exchange/MIR-USDTUSDT3https://exchange.latoken.com/exchange/MIR-USDT3.65165631389Recentemente
9.87E-6Gate.io336.8/cdn/crypto/logos/exchanges/GATE.pngETH 0,0034131732183419MIR/ETHhttps://gate.io/trade/MIR_ETHETH4https://gate.io/trade/MIR_ETH0.0057333191113525 mins atrás
3.35E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732147338MIR/BTChttps://pro.coinbase.com/trade/MIR-BTCBTC5https://pro.coinbase.com/trade/MIR-BTC010 horas atrás
0.01051Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732147330MIR/USDThttps://trade.kucoin.com/MIR-USDTUSDT6https://trade.kucoin.com/MIR-USDT010 horas atrás
0.038HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320MIR/USDhttps://hitbtc.com/MIR-to-USDUSD7https://hitbtc.com/MIR-to-USD010 horas atrás
0.077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001732147338MIR/GBPhttps://pro.coinbase.com/trade/MIR-GBPGBP8https://pro.coinbase.com/trade/MIR-GBP010 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MIR/USDThttps://crypto.com/exchange/trade/MIR_USDTUSDT9https://crypto.com/exchange/trade/MIR_USDT0-
0.1333LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732147332MIR/USDThttps://www.lbank.info/exchange/mir/usdtUSDT10https://www.lbank.info/exchange/mir/usdt010 horas atrás
0.091Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732147338MIR/EURhttps://pro.coinbase.com/trade/MIR-EUREUR11https://pro.coinbase.com/trade/MIR-EUR010 horas atrás
0.0942Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001732147338MIR/USDhttps://pro.coinbase.com/trade/MIR-USDUSD12https://pro.coinbase.com/trade/MIR-USD010 horas atrás
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732180340MIR/BTChttps://hitbtc.com/MIR-to-BTCBTC13https://hitbtc.com/MIR-to-BTC01 hora atrás
0.014399Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001732147329MIR/EURhttps://account.bitvavo.com/markets/MIR-EUREUR14https://account.bitvavo.com/markets/MIR-EUR010 horas atrás
8.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732147331MIR/BTChttps://www.huobi.com/en-us/exchange/mir_btcBTC15https://www.huobi.com/en-us/exchange/mir_btc010 horas atrás
0.2113HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001732147331MIR/USDThttps://www.huobi.com/en-us/exchange/mir_usdtUSDT16https://www.huobi.com/en-us/exchange/mir_usdt010 horas atrás
0.000129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732147331MIR/ETHhttps://www.huobi.com/en-us/exchange/mir_ethETH17https://www.huobi.com/en-us/exchange/mir_eth010 horas atrás
0.02799OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001732147329MIR/USDThttps://www.okx.com/trade-spot/MIR-USDTUSDT18https://www.okx.com/trade-spot/MIR-USDT010 horas atrás
1.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732147326MIR/USDThttps://www.bibox.com/en/exchange/basic/MIR_USDTUSDT19https://www.bibox.com/en/exchange/basic/MIR_USDT010 horas atrás
1.99E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732147331MIR/ETHhttps://exchange.latoken.com/exchange/MIR-ETHETH20https://exchange.latoken.com/exchange/MIR-ETH010 horas atrás
0.2732Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001732061011MIR/USDhttps://gemini.com/?symbol=MIRUSDUSD21https://gemini.com/?symbol=MIRUSD01 dia atrás
9.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732147321MIR/ETHhttps://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH22https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608010 horas atrás
0.00011364Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147323MIR/ETHhttps://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH23https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608010 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIR/ETHhttps://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH24https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e6080-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MIR/USDThttps://poloniex.com/exchange#USDT_MIRUSDT25https://poloniex.com/exchange#USDT_MIR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01520.013488.15789473680.01440.0454476635.84522CX
40.0150.013690.66666666670.0130.0451340557.27312CX
120.0180.010658.88888888890.0110.045624064.853173CX
260.047-0.0184-39.14893617020.0110.2732451987.587578CX
520.0140.0146104.2857142860.0090.2732868285.493012CX
1562.98-2.9514-99.04026845640.0033.123700265.99683CX
2600.003960380.02463962622.1529247190.0001242213.20154772388065.35656CX

Sobre MIR

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466000.03740.008830.770.030.0450.02320326658
17320602000.02860.011567.250.01710.0450.01638512079
17319738000.01710.00042.400.01630.01730.0163297025
17318874000.0167-0.0002-1.180.01670.01690.0157236351
17318010000.01690.00127.640.01570.01760.0155724447
17317146000.01570.00063.970.01510.01620.0146421754
17316282000.0151-0.0001-0.660.01520.01630.0144818133
17315418000.0152-0.0012-7.320.01640.01690.015492612
17314554000.0164-0.0002-1.200.01660.020.0159948500
17313690000.01660.001711.410.01490.01690.0141796974
17312826000.0149-0.0001-0.670.0150.01640.0147631542
17311962000.0150.00021.350.01480.01540.0143138244
17311098000.0148-0.0001-0.670.01490.01550.0143407105
17310234000.01490.001914.620.0130.01550.013363501
17309370000.013-0.001-7.140.0140.0150.013489217
17308506000.0140.0017.690.0130.0140.01329183
17307642000.013-0.001-7.140.0140.0140.013285443
17306778000.01400.000.0140.0140.01394818
17305914000.014-0.001-6.670.0150.0150.013314438
17305050000.015-0.001-6.250.0160.0160.014170405
17304186000.0160.0016.670.0150.0160.014202919
17303322000.01500.000.0150.0150.01417797
17302458000.0150.0017.140.0140.0150.013139480
17301594000.014-0.001-6.670.0140.0150.013203130
17300730000.0150.0017.140.0140.0150.01446370
17299866000.0140.0017.690.0130.0150.013184301
17299002000.013-0.002-13.330.0150.0150.013221506
17298138000.01500.000.0150.0150.01421658
17297274000.015-0.001-6.250.0160.0160.01488218
17296410000.0160.0016.670.0150.0160.014104996
17295546000.015-0.001-6.250.0160.0160.015184252
17294682000.016-0.001-5.880.0170.0170.015108876
17293818000.0170.0016.250.0160.0170.016220045
17292954000.01600.000.0160.0170.016147531
17292090000.01600.000.0170.0170.01669237
17291226000.01600.000.0160.0170.016191559
17290362000.016-0.001-5.880.0170.0170.015178848
17289498000.0170.00213.330.0150.0170.015364608
17288634000.015-0.001-6.250.0160.0160.01480183
17287770000.0160.0016.670.0150.0160.014266395
17286906000.0150.0017.140.0140.0150.014287896
17286042000.01400.000.0140.0150.014141108
17285178000.014-0.001-6.670.0150.0150.013168906
17284314000.01500.000.0160.0170.014223884
17283450000.01500.000.0150.0160.015247669
17282586000.015-0.001-6.250.0160.0160.01557152
17281722000.01600.000.0160.0160.01418718
17280858000.01600.000.0160.0160.014113324
17279994000.016-0.001-5.880.0170.0170.014202158
17279130000.0170.0016.250.0150.0170.015322162
17278266000.016-0.001-5.880.0170.0180.015567754
17277402000.01700.000.0180.0180.016564254
17276538000.0170.0016.250.0160.020.0161182394
17275674000.01600.000.0160.0170.015207621
17274810000.016-0.001-5.880.0170.0180.015468504
17273946000.0170.00321.430.0140.0170.014955664
17273082000.014-0.001-6.670.0150.0150.014224455
17272218000.01500.000.0150.0150.01485392
17271354000.01500.000.0150.0150.01486130
17270490000.0150.0017.140.0150.0150.014130817
17269626000.014-0.001-6.670.0150.0150.01459612
17268762000.0150.0017.140.0140.0150.014109420
17267898000.01400.000.0140.0150.013118403
17267034000.01400.000.0140.0140.013112495
17266170000.01400.000.0140.0140.013219241
17265306000.01400.000.0140.0160.013419258
17264442000.0140.0017.690.0130.0150.01340707
17263578000.01300.000.0140.0140.013283883
17262714000.013-0.001-7.140.0140.0150.013258063
17261850000.0140.0017.690.0130.0140.013189095
17260986000.01300.000.0130.0140.012151224
17260122000.0130.0018.330.0120.0140.012300696
17259258000.012-0.001-7.690.0120.0130.012336433
17258394000.0130.0018.330.0120.0130.01280620
17257530000.012-0.001-7.690.0130.0130.012161556
17256666000.0130.0018.330.0120.0130.011627411
17255802000.012-0.002-14.290.0120.0140.012395850
17254938000.01400.000.0140.0140.012251844
17254074000.0140.0017.690.0150.0150.013156450
17253210000.013-0.003-18.750.0160.0160.013595340
17252346000.0160.0016.670.0150.0160.014137145
17251482000.015-0.001-6.250.0160.0160.0141028144
17250618000.016-0.001-5.880.0170.0170.015386636
17249754000.017-0.001-5.560.0180.0190.016609599
17248890000.018-0.001-5.260.0190.020.018142975
17248026000.019-0.001-5.000.020.0210.019147111
17247162000.0200.000.0210.0210.02154192
17246298000.02-0.001-4.760.0210.0210.02111288
17245434000.0210.00210.530.0190.0210.019142955
17244570000.019-0.001-5.000.020.020.01968917
17243706000.0200.000.020.020.018186984
17242842000.0200.000.020.0210.019163582