ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mirror ProtocolMIR
US$ 0,0148
-0,0004
(
-2,63%
)
Info
Posição Posição 723
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0146
Bolsa
KRKN
Venda
US$ 0,0148
Último Horário de Negociação
17:16:33
Volume (24h)
$ 29.843
Tamanho da Última Negociação
1.495,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0148
Capitalização de Mercado Totalmente Diluída
US$ 5.484.510
Data de Gênese
02/12/2020
Variação Diária 0,0146-0,0163
Variação de 52 Semanas 0,009-0,2732
Oferta em Circulação 156.055.247 / 370.575.000
42.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0148Kraken665064.779087/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.288,251731605078MIR/USDhttps://trade.kraken.com/markets/kraken/MIR/USDUSD1https://trade.kraken.com/markets/kraken/MIR/USD41.6574354253Recentemente
0.014994LATOKEN575254.61/cdn/crypto/logos/exchanges/LATK.png$ 8.911,521731604521MIR/USDThttps://exchange.latoken.com/exchange/MIR-USDTUSDT2https://exchange.latoken.com/exchange/MIR-USDT36.032026537411 mins atrás
0.01491Gate.io349007.2/cdn/crypto/logos/exchanges/GATE.png$ 5.428,651731603633MIR/USDThttps://gate.io/trade/MIR_USDTUSDT3https://gate.io/trade/MIR_USDT21.860644788526 mins atrás
4.84E-6Gate.io7182.587/cdn/crypto/logos/exchanges/GATE.pngETH 0,0346001731603634MIR/ETHhttps://gate.io/trade/MIR_ETHETH4https://gate.io/trade/MIR_ETH0.4498932488226 mins atrás
0.01768HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731542520MIR/USDhttps://hitbtc.com/MIR-to-USDUSD5https://hitbtc.com/MIR-to-USD017 horas atrás
0.01051Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001731542532MIR/USDThttps://trade.kucoin.com/MIR-USDTUSDT6https://trade.kucoin.com/MIR-USDT017 horas atrás
3.35E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001731542528MIR/BTChttps://pro.coinbase.com/trade/MIR-BTCBTC7https://pro.coinbase.com/trade/MIR-BTC017 horas atrás
0.077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001731542528MIR/GBPhttps://pro.coinbase.com/trade/MIR-GBPGBP8https://pro.coinbase.com/trade/MIR-GBP017 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MIR/USDThttps://crypto.com/exchange/trade/MIR_USDTUSDT9https://crypto.com/exchange/trade/MIR_USDT0-
0.1333LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001731542532MIR/USDThttps://www.lbank.info/exchange/mir/usdtUSDT10https://www.lbank.info/exchange/mir/usdt017 horas atrás
0.091Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001731542528MIR/EURhttps://pro.coinbase.com/trade/MIR-EUREUR11https://pro.coinbase.com/trade/MIR-EUR017 horas atrás
0.0942Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001731542528MIR/USDhttps://pro.coinbase.com/trade/MIR-USDUSD12https://pro.coinbase.com/trade/MIR-USD017 horas atrás
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731603197MIR/BTChttps://hitbtc.com/MIR-to-BTCBTC13https://hitbtc.com/MIR-to-BTC033 mins atrás
0.014399Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001731542524MIR/EURhttps://account.bitvavo.com/markets/MIR-EUREUR14https://account.bitvavo.com/markets/MIR-EUR017 horas atrás
8.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731542532MIR/BTChttps://www.huobi.com/en-us/exchange/mir_btcBTC15https://www.huobi.com/en-us/exchange/mir_btc017 horas atrás
0.2113HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001731542532MIR/USDThttps://www.huobi.com/en-us/exchange/mir_usdtUSDT16https://www.huobi.com/en-us/exchange/mir_usdt017 horas atrás
0.000129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731542532MIR/ETHhttps://www.huobi.com/en-us/exchange/mir_ethETH17https://www.huobi.com/en-us/exchange/mir_eth017 horas atrás
0.02799OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001731542530MIR/USDThttps://www.okx.com/trade-spot/MIR-USDTUSDT18https://www.okx.com/trade-spot/MIR-USDT017 horas atrás
1.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731542532MIR/USDThttps://www.bibox.com/en/exchange/basic/MIR_USDTUSDT19https://www.bibox.com/en/exchange/basic/MIR_USDT017 horas atrás
1.99E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731542532MIR/ETHhttps://exchange.latoken.com/exchange/MIR-ETHETH20https://exchange.latoken.com/exchange/MIR-ETH017 horas atrás
0.2732Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001731456150MIR/USDhttps://gemini.com/?symbol=MIRUSDUSD21https://gemini.com/?symbol=MIRUSD02 dias atrás
9.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731542521MIR/ETHhttps://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH22https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608017 horas atrás
0.00011364Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731542523MIR/ETHhttps://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH23https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIR/ETHhttps://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH24https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e6080-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MIR/USDThttps://poloniex.com/exchange#USDT_MIRUSDT25https://poloniex.com/exchange#USDT_MIR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0130.001813.84615384620.0130.02539783.083464CX
40.017-0.0022-12.94117647060.0130.02253184.685298CX
120.02-0.0052-260.0110.021266629.275055CX
260.054-0.0392-72.59259259260.0110.2732289461.910419CX
520.0140.00085.714285714290.0090.2732797644.18972CX
1563.15-3.1352-99.53015873020.0033.223678266.20565CX
2600.003723940.01107606297.4285299980.0001242213.20154772372291.30658CX

Sobre MIR

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17315418000.0152-0.0012-7.320.01640.01690.015492612
17314554000.0164-0.0002-1.200.01660.020.0159948500
17313690000.01660.001711.410.01490.01690.0141796974
17312826000.0149-0.0001-0.670.0150.01640.0147631542
17311962000.0150.00021.350.01480.01540.0143138244
17311098000.0148-0.0001-0.670.01490.01550.0143407105
17310234000.01490.001914.620.0130.01550.013363501
17309370000.013-0.001-7.140.0140.0150.013489217
17308506000.0140.0017.690.0130.0140.01329183
17307642000.013-0.001-7.140.0140.0140.013285443
17306778000.01400.000.0140.0140.01394818
17305914000.014-0.001-6.670.0150.0150.013314438
17305050000.015-0.001-6.250.0160.0160.014170405
17304186000.0160.0016.670.0150.0160.014202919
17303322000.01500.000.0150.0150.01417797
17302458000.0150.0017.140.0140.0150.013139480
17301594000.014-0.001-6.670.0140.0150.013203130
17300730000.0150.0017.140.0140.0150.01446370
17299866000.0140.0017.690.0130.0150.013184301
17299002000.013-0.002-13.330.0150.0150.013221506
17298138000.01500.000.0150.0150.01421658
17297274000.015-0.001-6.250.0160.0160.01488218
17296410000.0160.0016.670.0150.0160.014104996
17295546000.015-0.001-6.250.0160.0160.015184252
17294682000.016-0.001-5.880.0170.0170.015108876
17293818000.0170.0016.250.0160.0170.016220045
17292954000.01600.000.0160.0170.016147531
17292090000.01600.000.0170.0170.01669237
17291226000.01600.000.0160.0170.016191559
17290362000.016-0.001-5.880.0170.0170.015178848
17289498000.0170.00213.330.0150.0170.015364608
17288634000.015-0.001-6.250.0160.0160.01480183
17287770000.0160.0016.670.0150.0160.014266395
17286906000.0150.0017.140.0140.0150.014287896
17286042000.01400.000.0140.0150.014141108
17285178000.014-0.001-6.670.0150.0150.013168906
17284314000.01500.000.0160.0170.014223884
17283450000.01500.000.0150.0160.015247669
17282586000.015-0.001-6.250.0160.0160.01557152
17281722000.01600.000.0160.0160.01418718
17280858000.01600.000.0160.0160.014113324
17279994000.016-0.001-5.880.0170.0170.014202158
17279130000.0170.0016.250.0150.0170.015322162
17278266000.016-0.001-5.880.0170.0180.015567754
17277402000.01700.000.0180.0180.016564254
17276538000.0170.0016.250.0160.020.0161182394
17275674000.01600.000.0160.0170.015207621
17274810000.016-0.001-5.880.0170.0180.015468504
17273946000.0170.00321.430.0140.0170.014955664
17273082000.014-0.001-6.670.0150.0150.014224455
17272218000.01500.000.0150.0150.01485392
17271354000.01500.000.0150.0150.01486130
17270490000.0150.0017.140.0150.0150.014130817
17269626000.014-0.001-6.670.0150.0150.01459612
17268762000.0150.0017.140.0140.0150.014109420
17267898000.01400.000.0140.0150.013118403
17267034000.01400.000.0140.0140.013112495
17266170000.01400.000.0140.0140.013219241
17265306000.01400.000.0140.0160.013419258
17264442000.0140.0017.690.0130.0150.01340707
17263578000.01300.000.0140.0140.013283883
17262714000.013-0.001-7.140.0140.0150.013258063
17261850000.0140.0017.690.0130.0140.013189095
17260986000.01300.000.0130.0140.012151224
17260122000.0130.0018.330.0120.0140.012300696
17259258000.012-0.001-7.690.0120.0130.012336433
17258394000.0130.0018.330.0120.0130.01280620
17257530000.012-0.001-7.690.0130.0130.012161556
17256666000.0130.0018.330.0120.0130.011627411
17255802000.012-0.002-14.290.0120.0140.012395850
17254938000.01400.000.0140.0140.012251844
17254074000.0140.0017.690.0150.0150.013156450
17253210000.013-0.003-18.750.0160.0160.013595340
17252346000.0160.0016.670.0150.0160.014137145
17251482000.015-0.001-6.250.0160.0160.0141028144
17250618000.016-0.001-5.880.0170.0170.015386636
17249754000.017-0.001-5.560.0180.0190.016609599
17248890000.018-0.001-5.260.0190.020.018142975
17248026000.019-0.001-5.000.020.0210.019147111
17247162000.0200.000.0210.0210.02154192
17246298000.02-0.001-4.760.0210.0210.02111288
17245434000.0210.00210.530.0190.0210.019142955
17244570000.019-0.001-5.000.020.020.01968917
17243706000.0200.000.020.020.018186984
17242842000.0200.000.020.0210.019163582
17241978000.0200.000.020.020.01875025
17241114000.020.0015.260.0190.020.01884785
17240250000.0190.0015.560.0180.0190.01836623
17239386000.018-0.001-5.260.0190.020.01830532
17238522000.019-0.001-5.000.020.020.018144006
17237658000.02-0.001-4.760.0210.0210.019101415
17236794000.02100.000.0210.0210.0247488