Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2 | Binance | 116274.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.896.891,69 | 1727375056 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 77.5776003786 | Recentemente |
| 16.28 | Coinbase | 9937.774 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 162.470,00 | 1727375038 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 2 | https://pro.coinbase.com/trade/NMR-USD | 6.63043273743 | Recentemente |
| 0.0002491 | Binance | 6616.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,69 | 1727375056 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 3 | https://www.binance.com/en/trade/NMR_BTC | 4.41436869313 | Recentemente |
| 16.26 | DigiFinex | 4175.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68.150,06 | 1727374468 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 2.78569908942 | 10 mins atrás |
| 16.28 | LBank | 3931.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64.266,27 | 1727375049 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 5 | https://www.lbank.info/exchange/nmr/usdt | 2.62309700545 | Recentemente |
| 0.00025197 | Upbit | 2164.31096406 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,549851 | 1727374982 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 1.44401736949 | Recentemente |
| 16.14 | OKX | 2072.583286 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32.908,23 | 1727320998 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 7 | https://www.okx.com/trade-spot/NMR-USDT | 1.3828171249 | 15 horas atrás |
| 16.23 | LATOKEN | 1507.51366 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.627,87 | 1727374329 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NMR-USDT | 1.00580551775 | 12 mins atrás |
| 16.21 | Kucoin | 1393.0249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.792,63 | 1727374870 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 9 | https://trade.kucoin.com/NMR-USDT | 0.929419193978 | Recentemente |
| 16.27 | Gate.io | 721.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.735,14 | 1727374654 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 10 | https://gate.io/trade/NMR_USDT | 0.481267741296 | 7 mins atrás |
| 0.00024979 | LATOKEN | 452.7465 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,115369 | 1727374552 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 11 | https://exchange.latoken.com/exchange/NMR-BTC | 0.302070183459 | 8 mins atrás |
| 0.00024889 | HitBTC | 381.64 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,097372 | 1727374725 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 12 | https://hitbtc.com/NMR-to-BTC | 0.254628284957 | 6 mins atrás |
| 16.27 | Kraken | 127.61655513 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.077,61 | 1727375044 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.0851451225367 | Recentemente |
| 14.48 | Bitvavo | 75.19400545 | /cdn/crypto/logos/exchanges/BITV.png | € 1.070,58 | 1727321003 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 14 | https://account.bitvavo.com/markets/NMR-EUR | 0.0501690615418 | 15 horas atrás |
| 16.28 | Crypto.com | 48.69 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 796,48 | 1727375015 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 15 | https://crypto.com/exchange/trade/NMR_USD | 0.0324857226564 | Recentemente |
| 16.42 | Crypto.com | 0.94 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,44 | 1727344390 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 16 | https://crypto.com/exchange/trade/NMR_USDT | 0.000627163263442 | 9 horas atrás |
| 0.00634 | Gate.io | 0.524 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003312 | 1727372655 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 17 | https://gate.io/trade/NMR_ETH | 0.000349610159621 | 40 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NMR/ETH | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 18 | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | - | |||
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1727308927 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 19 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 18 horas atrás |
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1727308927 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 20 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 18 horas atrás |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | NMR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NMR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NMR | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-NMR | 0 | - | |||
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727308927 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 23 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NMR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NMR | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-NMR | 0 | - | |||
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727222611 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 25 | https://gemini.com/?symbol=NMRUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 26 | https://poloniex.com/exchange#USDT_NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 27 | https://poloniex.com/exchange#BTC_NMR | 0 | - | |||
| 15.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727308921 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 28 | https://hitbtc.com/NMR-to-USD | 0 | 18 horas atrás |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727308921 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 29 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 18 horas atrás |
| 0.0002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727308938 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 30 | https://trade.kucoin.com/NMR-BTC | 0 | 18 horas atrás |
| 0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308923 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 31 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NMR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NMR | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-NMR | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.67 | 1.58 | 10.7702794819 | 14.5 | 16.76 | 8650.27947229 | CX |
| 4 | 15.36 | 0.89 | 5.79427083333 | 12.36 | 16.76 | 8939.39085549 | CX |
| 12 | 15.12 | 1.13 | 7.47354497354 | 9.47 | 20.56 | 19240.2901333 | CX |
| 26 | 37.16 | -20.91 | -56.2701829925 | 9.47 | 40.81 | 15189.9662943 | CX |
| 52 | 12.58 | 3.67 | 29.173290938 | 9.47 | 54.39 | 23278.8386521 | CX |
| 156 | 41.87 | -25.62 | -61.1893957487 | 7.17 | 108.92 | 39156.1132537 | CX |
| 260 | 4.79329348 | 11.45670652 | 239.015336069 | 3.196 | 108.92 | 45121.2613806 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 16.37 | 0.29 | 1.80 | 16.09 | 16.76 | 15.84 | 11520 |
| 1727221800 | 16.08 | 0.24 | 1.52 | 15.89 | 16.46 | 15.46 | 5881 |
| 1727135400 | 15.84 | 0.76 | 5.04 | 14.95 | 16.12 | 14.65 | 17496 |
| 1727049000 | 15.08 | -0.14 | -0.92 | 15.36 | 15.4 | 14.68 | 7611 |
| 1726962600 | 15.22 | 0.14 | 0.93 | 15.27 | 15.43 | 14.97 | 5405 |
| 1726876200 | 15.08 | 0 | 0.00 | 15.07 | 15.65 | 14.9 | 6495 |
| 1726789800 | 15.08 | 0.6 | 4.14 | 14.67 | 15.54 | 14.5 | 6140 |
| 1726703400 | 14.48 | 0.56 | 4.02 | 14.19 | 14.48 | 13.57 | 11382 |
| 1726617000 | 13.92 | 0.67 | 5.06 | 13.28 | 14.18 | 13.14 | 6402 |
| 1726530600 | 13.25 | -0.43 | -3.14 | 13.65 | 13.79 | 13.23 | 3852 |
| 1726444200 | 13.68 | -1.02 | -6.94 | 14.71 | 14.81 | 13.54 | 6362 |
| 1726357800 | 14.7 | -0.3 | -2.00 | 14.9 | 14.93 | 14.62 | 4727 |
| 1726271400 | 15 | 0.11 | 0.74 | 14.9 | 15.29 | 14.63 | 23616 |
| 1726185000 | 14.89 | 0.65 | 4.56 | 14.41 | 15.06 | 14.12 | 17862 |
| 1726098600 | 14.24 | -0.09 | -0.63 | 14.3 | 14.33 | 13.8 | 3824 |
| 1726012200 | 14.33 | 0.02 | 0.14 | 14.3 | 14.72 | 14.14 | 12118 |
| 1725925800 | 14.31 | 0.85 | 6.32 | 13.31 | 14.58 | 13.24 | 17309 |
| 1725839400 | 13.46 | 0.55 | 4.26 | 13.07 | 13.46 | 12.94 | 1677 |
| 1725753000 | 12.91 | 0.21 | 1.65 | 12.71 | 13.27 | 12.57 | 5327 |
| 1725666600 | 12.7 | -0.63 | -4.73 | 13.21 | 13.59 | 12.36 | 8809 |
| 1725580200 | 13.33 | -0.43 | -3.13 | 13.76 | 13.87 | 13.26 | 3355 |
| 1725493800 | 13.76 | 0.13 | 0.95 | 13.58 | 14.23 | 12.95 | 6520 |
| 1725407400 | 13.63 | -0.68 | -4.75 | 14.23 | 14.37 | 13.5 | 7121 |
| 1725321000 | 14.31 | 0.73 | 5.38 | 13.54 | 14.47 | 13.51 | 13231 |
| 1725234600 | 13.58 | -1.15 | -7.81 | 14.76 | 14.77 | 13.45 | 8977 |
| 1725148200 | 14.73 | -0.55 | -3.60 | 15.27 | 15.35 | 14.64 | 2888 |
| 1725061800 | 15.28 | -0.2 | -1.29 | 15.38 | 15.48 | 14.79 | 9631 |
| 1724975400 | 15.48 | 0.25 | 1.64 | 15.36 | 16.32 | 14.98 | 14751 |
| 1724889000 | 15.23 | -0.4 | -2.56 | 15.48 | 16 | 14.91 | 11215 |
| 1724802600 | 15.63 | -1.01 | -6.07 | 16.53 | 17.23 | 15.14 | 19597 |
| 1724716200 | 16.64 | -0.92 | -5.24 | 17.84 | 17.68 | 16.38 | 19858 |
| 1724629800 | 17.56 | -0.96 | -5.18 | 18.47 | 18.52 | 17.42 | 15519 |
| 1724543400 | 18.52 | -0.4 | -2.11 | 18.91 | 19.55 | 18.14 | 37183 |
| 1724457000 | 18.92 | 1.27 | 7.20 | 17.86 | 20.56 | 16.66 | 85545 |
| 1724370600 | 17.65 | 0.43 | 2.50 | 17.17 | 18.21 | 16.77 | 31679 |
| 1724284200 | 17.22 | 2.13 | 14.12 | 15.09 | 17.85 | 14.78 | 84253 |
| 1724197800 | 15.09 | -0.43 | -2.77 | 15.52 | 17.32 | 14.33 | 126490 |
| 1724111400 | 15.52 | 3.29 | 26.90 | 12.03 | 18.26 | 11.8 | 167383 |
| 1724025000 | 12.23 | 0.57 | 4.89 | 11.71 | 12.51 | 11.62 | 3673 |
| 1723938600 | 11.66 | 0.29 | 2.55 | 11.26 | 11.73 | 11.2 | 3434 |
| 1723852200 | 11.37 | 0.01 | 0.09 | 11.5 | 12.49 | 11.04 | 6077 |
| 1723765800 | 11.36 | -0.51 | -4.30 | 11.84 | 12.03 | 11.21 | 4754 |
| 1723679400 | 11.87 | -0.22 | -1.82 | 12.05 | 12.29 | 11.67 | 4228 |
| 1723593000 | 12.09 | 0.07 | 0.58 | 12.02 | 12.29 | 11.7 | 4088 |
| 1723506600 | 12.02 | 0.62 | 5.44 | 11.48 | 12.25 | 11.44 | 8085 |
| 1723420200 | 11.4 | -0.98 | -7.92 | 12.48 | 12.63 | 11.35 | 5463 |
| 1723333800 | 12.38 | 0.27 | 2.23 | 12.36 | 12.42 | 12.1 | 3575 |
| 1723247400 | 12.11 | -0.49 | -3.89 | 12.59 | 12.61 | 11.95 | 7572 |
| 1723161000 | 12.6 | 1.38 | 12.30 | 11.02 | 12.6 | 10.98 | 9909 |
| 1723074600 | 11.22 | -0.31 | -2.69 | 11.67 | 11.98 | 11.04 | 7179 |
| 1722988200 | 11.53 | 0.4 | 3.59 | 11.14 | 12.71 | 11.11 | 11504 |
| 1722901800 | 11.13 | -0.09 | -0.80 | 11.01 | 11.67 | 9.47 | 59467 |
| 1722815400 | 11.22 | -0.53 | -4.51 | 11.97 | 12.27 | 10.91 | 24585 |
| 1722729000 | 11.75 | -0.91 | -7.19 | 12.31 | 12.72 | 11.5 | 21844 |
| 1722642600 | 12.66 | -0.75 | -5.59 | 13.46 | 13.56 | 12.4 | 13602 |
| 1722556200 | 13.41 | -0.43 | -3.11 | 13.8 | 14.04 | 12.33 | 16249 |
| 1722469800 | 13.84 | -0.23 | -1.63 | 14.05 | 14.51 | 13.71 | 9020 |
| 1722383400 | 14.07 | -0.7 | -4.74 | 14.75 | 15.61 | 13.81 | 7332 |
| 1722297000 | 14.77 | 0.45 | 3.14 | 15.02 | 16.62 | 14.44 | 32816 |
| 1722210600 | 14.32 | -0.69 | -4.60 | 14.87 | 15.04 | 14.27 | 3455 |
| 1722124200 | 15.01 | -0.14 | -0.92 | 15 | 15.77 | 14.75 | 7013 |
| 1722037800 | 15.15 | 1.79 | 13.40 | 13.52 | 15.25 | 13.27 | 24470 |
| 1721951400 | 13.36 | -0.11 | -0.82 | 13.59 | 13.84 | 12.73 | 14702 |
| 1721865000 | 13.47 | -0.71 | -5.01 | 14.14 | 14.46 | 13.43 | 8868 |
| 1721778600 | 14.18 | -0.56 | -3.80 | 14.76 | 15.26 | 13.96 | 10478 |
| 1721692200 | 14.74 | -0.99 | -6.29 | 15.78 | 15.92 | 14.67 | 13606 |
| 1721605800 | 15.73 | 0.26 | 1.68 | 15.51 | 15.95 | 14.75 | 12906 |
| 1721519400 | 15.47 | 0.71 | 4.81 | 14.79 | 15.59 | 14.59 | 9517 |
| 1721433000 | 14.76 | 0.48 | 3.36 | 14.01 | 14.87 | 13.72 | 8286 |
| 1721346600 | 14.28 | -0.52 | -3.51 | 14.96 | 14.98 | 13.9 | 12076 |
| 1721260200 | 14.8 | -0.23 | -1.53 | 14.97 | 16.09 | 14.76 | 34976 |
| 1721173800 | 15.03 | 0.27 | 1.83 | 14.81 | 15.19 | 13.78 | 39062 |
| 1721087400 | 14.76 | 1.01 | 7.35 | 13.62 | 14.91 | 13.56 | 39546 |
| 1721001000 | 13.75 | 0.48 | 3.62 | 13.2 | 13.77 | 13.04 | 20968 |
| 1720914600 | 13.27 | 0.24 | 1.84 | 13.03 | 13.61 | 12.86 | 32811 |
| 1720828200 | 13.03 | 0.37 | 2.92 | 12.74 | 13.32 | 12.39 | 30161 |
| 1720741800 | 12.66 | -0.56 | -4.24 | 13.16 | 13.67 | 12.61 | 33004 |
| 1720655400 | 13.22 | 0.18 | 1.38 | 12.84 | 13.59 | 12.82 | 14297 |
| 1720569000 | 13.04 | 0.03 | 0.23 | 12.94 | 13.3 | 12.86 | 10812 |
| 1720482600 | 13.01 | 0.32 | 2.52 | 12.8 | 13.65 | 12.07 | 17130 |
| 1720396200 | 12.69 | -0.94 | -6.90 | 13.65 | 13.7 | 12.68 | 13633 |
| 1720309800 | 13.63 | 0.89 | 6.99 | 12.55 | 13.83 | 12.31 | 21539 |
| 1720223400 | 12.74 | -0.94 | -6.87 | 13.41 | 14.02 | 11.66 | 49776 |
| 1720137000 | 13.68 | -1.48 | -9.76 | 15.12 | 15.23 | 13.56 | 19582 |
| 1720050600 | 15.16 | -1.09 | -6.71 | 16.54 | 16.58 | 15.06 | 19456 |
| 1719964200 | 16.25 | -0.4 | -2.40 | 16.64 | 17.02 | 15.57 | 23974 |
| 1719877800 | 16.65 | -0.56 | -3.25 | 17.19 | 17.88 | 11.02 | 15748 |
| 1719791400 | 17.21 | 0.56 | 3.36 | 16.64 | 17.21 | 16.25 | 9424 |
| 1719705000 | 16.65 | -0.28 | -1.65 | 16.92 | 18.03 | 16.64 | 13985 |
| 1719618600 | 16.93 | -0.37 | -2.14 | 17.19 | 17.88 | 16.76 | 12221 |
| 1719532200 | 17.3 | -0.3 | -1.70 | 17.61 | 17.95 | 17.07 | 9582 |
| 1719445800 | 17.6 | -1.28 | -6.78 | 18.88 | 19.24 | 17.55 | 13979 |
|
NMR/BTC 0,00024910 BTC
-2,82%
|
NMR/EUR 14,48 €
-0,55%
|
|
NMR/USD $ 16,25
-0,73%
|
NMR/GBP £ 10,22
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
