Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 502
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 6554.438 | 8.895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 58.301,00 | NMR/USD | /cripto/Numeraire-NMR | 1 | /cripto/Numeraire-NMR | 40.6291045036 | 14 horas atrás |
| LBank | 4240.09 | 8.9095 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 37.777,00 | NMR/USDT | /cripto/Numeraire-NMR | 2 | /cripto/Numeraire-NMR | 26.2831168309 | 14 horas atrás |
| Bithumb | 1563.07920608 | 13315 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 20.812.399,00 | NMR/KRW | /cripto/Numeraire-NMR | 3 | /cripto/Numeraire-NMR | 9.68908522916 | 14 horas atrás |
| Bitvavo | 1277.28147635 | 7.82975 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 10.000,00 | NMR/EUR | /cripto/Numeraire-NMR | 4 | /cripto/Numeraire-NMR | 7.91750605974 | 14 horas atrás |
| LATOKEN | 467.37275 | 8.9380008 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 4.177,00 | NMR/USDT | /cripto/Numeraire-NMR | 5 | /cripto/Numeraire-NMR | 2.8971112858 | 14 horas atrás |
| Crypto.com | 427.73 | 8.8925 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 3.803,00 | NMR/USD | /cripto/Numeraire-NMR | 6 | /cripto/Numeraire-NMR | 2.65137710805 | 14 horas atrás |
| Gate | 395.99 | 8.91 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 3.528,00 | NMR/USDT | /cripto/Numeraire-NMR | 7 | /cripto/Numeraire-NMR | 2.45462983896 | 14 horas atrás |
| Crypto.com | 313.82 | 8.891 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 2.790,00 | NMR/USDT | /cripto/Numeraire-NMR | 8 | /cripto/Numeraire-NMR | 1.94528128504 | 14 horas atrás |
| Kraken | 307.75473514 | 8.87 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 2.729,00 | NMR/USD | /cripto/Numeraire-NMR | 9 | /cripto/Numeraire-NMR | 1.90768442626 | 14 horas atrás |
| Upbit | 289.0882051 | 0.00014646 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | NMR/BTC | /cripto/Numeraire-NMR | 10 | /cripto/Numeraire-NMR | 1.79197589416 | 14 horas atrás |
| KuCoin | 289.0781 | 8.917 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 2.577,00 | NMR/USDT | /cripto/Numeraire-NMR | 11 | /cripto/Numeraire-NMR | 1.79191325551 | 14 horas atrás |
| Kraken | 6.64884114 | 7.77 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 51,00 | NMR/EUR | /cripto/Numeraire-NMR | 12 | /cripto/Numeraire-NMR | 0.0412142828272 | 14 horas atrás |
| Gate | 0 | 0.00534 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | ETH | ETH 0,00000000 | NMR/ETH | /cripto/Numeraire-NMR | 13 | /cripto/Numeraire-NMR | 0 | 14 horas atrás |
| HitBTC | 0 | 8.90535 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | NMR/USDT | /cripto/Numeraire-NMR | 14 | /cripto/Numeraire-NMR | 0 | 14 horas atrás |
| HitBTC | 0 | 0.00014187 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | NMR/BTC | /cripto/Numeraire-NMR | 15 | /cripto/Numeraire-NMR | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.53 | -0.3 | -3.51699882767 | 8.41 | 9.58 | 14495.8784286 | CX |
| 4 | 8.28 | -0.05 | -0.6038647343 | 7.32 | 9.58 | 18384.643 | CX |
| 12 | 6.63 | 1.6 | 24.1327300151 | 6.58 | 10.54 | 18628.4605952 | CX |
| 26 | 9.26 | -1.03 | -11.1231101512 | 6.24 | 11.33 | 17535.5050879 | CX |
| 52 | 7.25 | 0.98 | 13.5172413793 | 6.24 | 24.5 | 34865.9227527 | CX |
| 156 | 13.69 | -5.46 | -39.8831263696 | 6.07 | 54.39 | 28554.9448805 | CX |
| 260 | 28.59 | -20.36 | -71.2137110878 | 6.07 | 108.92 | 38772.4614899 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 8.99 | -0.04 | -0.44 | 9.05 | 9.58 | 8.83 | 37069 |
| 1782172200 | 9.03 | -0.04 | -0.44 | 9.03 | 9.26 | 8.9 | 9996 |
| 1782085800 | 9.07 | 0.12 | 1.34 | 8.94 | 9.2 | 8.91 | 11028 |
| 1781999400 | 8.95 | -0.16 | -1.76 | 9.11 | 9.23 | 8.74 | 22071 |
| 1781913000 | 9.11 | 0.57 | 6.67 | 8.55 | 9.14 | 8.49 | 1458 |
| 1781826600 | 8.54 | -0.21 | -2.40 | 8.81 | 8.92 | 8.41 | 13390 |
| 1781740200 | 8.75 | 0.22 | 2.58 | 8.53 | 8.76 | 8.49 | 6455 |
| 1781653800 | 8.53 | -0.05 | -0.58 | 8.58 | 8.7 | 8.51 | 1143 |
| 1781567400 | 8.58 | 0.1 | 1.18 | 8.48 | 8.75 | 8.44 | 6027 |
| 1781481000 | 8.48 | 0.02 | 0.24 | 8.46 | 8.53 | 8.21 | 3606 |
| 1781394600 | 8.46 | 0.07 | 0.83 | 8.4 | 8.5 | 8.38 | 630 |
| 1781308200 | 8.39 | -0.1 | -1.18 | 8.5 | 8.58 | 8.38 | 5047 |
| 1781221800 | 8.49 | -0.05 | -0.59 | 8.54 | 8.54 | 8.13 | 9748 |
| 1781135400 | 8.54 | 0.03 | 0.35 | 8.51 | 8.67 | 8.45 | 16922 |
| 1781049000 | 8.51 | 0.13 | 1.55 | 8.36 | 8.9 | 8.29 | 31174 |
| 1780962600 | 8.38 | 0.05 | 0.60 | 8.4 | 8.49 | 8.16 | 27433 |
| 1780876200 | 8.33 | 0.46 | 5.84 | 7.93 | 8.54 | 7.9 | 31670 |
| 1780789800 | 7.87 | 0.36 | 4.79 | 7.54 | 7.88 | 7.32 | 30958 |
| 1780703400 | 7.51 | -0.67 | -8.19 | 8.21 | 8.3 | 7.34 | 47008 |
| 1780617000 | 8.18 | 0.07 | 0.86 | 8.1 | 8.49 | 7.66 | 28776 |
| 1780530600 | 8.11 | -0.36 | -4.25 | 8.52 | 8.67 | 7.93 | 46200 |
| 1780444200 | 8.47 | -0.08 | -0.94 | 8.55 | 8.68 | 8.22 | 32874 |
| 1780357800 | 8.55 | -0.03 | -0.35 | 8.58 | 8.61 | 8.49 | 13150 |
| 1780271400 | 8.58 | 0.08 | 0.94 | 8.5 | 8.9 | 8.45 | 21378 |
| 1780185000 | 8.5 | 0.21 | 2.53 | 8.3 | 8.59 | 8.29 | 14296 |
| 1780098600 | 8.29 | -0.05 | -0.60 | 8.34 | 8.4 | 8.18 | 10207 |
| 1780012200 | 8.34 | -0.25 | -2.91 | 8.59 | 8.73 | 8.15 | 16041 |
| 1779925800 | 8.59 | 0.31 | 3.74 | 8.28 | 8.66 | 8.21 | 18997 |
| 1779839400 | 8.28 | -0.04 | -0.48 | 8.32 | 8.44 | 8.1 | 15531 |
| 1779753000 | 8.32 | 0.03 | 0.36 | 8.29 | 8.54 | 8.28 | 4075 |
| 1779666600 | 8.29 | -0.21 | -2.47 | 8.5 | 8.71 | 8.19 | 6981 |
| 1779580200 | 8.5 | 0.06 | 0.71 | 8.48 | 8.58 | 8.11 | 13791 |
| 1779493800 | 8.44 | -0.71 | -7.76 | 9.15 | 9.17 | 8.42 | 8797 |
| 1779407400 | 9.15 | -0.04 | -0.44 | 9.19 | 9.38 | 8.96 | 15122 |
| 1779321000 | 9.19 | -0.01 | -0.11 | 9.19 | 9.19 | 9.19 | 0 |
| 1779234600 | 9.2 | -0.16 | -1.71 | 9.36 | 9.57 | 9.18 | 18502 |
| 1779148200 | 9.36 | -0.36 | -3.70 | 9.69 | 10.27 | 9.28 | 19442 |
| 1779061800 | 9.72 | -0.66 | -6.36 | 10.24 | 10.24 | 9.53 | 3994 |
| 1778975400 | 10.38 | 0.89 | 9.38 | 9.47 | 10.54 | 9.05 | 46216 |
| 1778889000 | 9.49 | 0.44 | 4.86 | 9.03 | 9.51 | 8.75 | 16913 |
| 1778802600 | 9.05 | 0.13 | 1.46 | 8.91 | 9.19 | 8.9 | 3966 |
| 1778716200 | 8.92 | -0.35 | -3.78 | 9.27 | 9.38 | 8.86 | 2702 |
| 1778629800 | 9.27 | -0.17 | -1.80 | 9.45 | 9.5 | 9.15 | 2419 |
| 1778543400 | 9.44 | 0.17 | 1.83 | 9.27 | 9.76 | 9.11 | 5551 |
| 1778457000 | 9.27 | 0.2 | 2.21 | 9.07 | 9.33 | 8.99 | 2473 |
| 1778370600 | 9.07 | -0.1 | -1.09 | 9.17 | 9.29 | 9.07 | 1889 |
| 1778284200 | 9.17 | 0.18 | 2.00 | 9.01 | 9.18 | 8.94 | 4541 |
| 1778197800 | 8.99 | 0 | 0.00 | 8.99 | 9.09 | 8.89 | 3518 |
| 1778111400 | 8.99 | 0.1 | 1.12 | 8.89 | 9.1 | 8.88 | 7352 |
| 1778025000 | 8.89 | 0.09 | 1.02 | 8.8 | 9.04 | 8.76 | 5648 |
| 1777938600 | 8.8 | -0.15 | -1.68 | 8.95 | 9.1 | 8.79 | 4172 |
| 1777852200 | 8.95 | -0.06 | -0.67 | 9.01 | 9.01 | 8.91 | 713 |
| 1777765800 | 9.01 | 0 | 0.00 | 9.01 | 9.1 | 8.97 | 1188 |
| 1777679400 | 9.01 | 0.18 | 2.04 | 8.83 | 9.09 | 8.79 | 3540 |
| 1777593000 | 8.83 | -0.06 | -0.67 | 8.89 | 8.93 | 8.7 | 6036 |
| 1777506600 | 8.89 | -0.01 | -0.11 | 8.9 | 9.03 | 8.77 | 1265 |
| 1777420200 | 8.9 | -0.15 | -1.66 | 9.05 | 9.05 | 8.88 | 2994 |
| 1777333800 | 9.05 | 0 | 0.00 | 9.05 | 9.37 | 8.91 | 7125 |
| 1777247400 | 9.05 | 0.14 | 1.57 | 8.95 | 9.11 | 8.87 | 3958 |
| 1777161000 | 8.91 | -0.07 | -0.78 | 8.98 | 9.33 | 8.9 | 12214 |
| 1777074600 | 8.98 | -0.26 | -2.81 | 9.25 | 9.29 | 8.96 | 13271 |
| 1776988200 | 9.24 | 0.11 | 1.20 | 9.1 | 9.81 | 9.07 | 34636 |
| 1776901800 | 9.13 | 0.7 | 8.30 | 8.44 | 9.26 | 8.41 | 30898 |
| 1776815400 | 8.43 | 0.12 | 1.44 | 8.31 | 8.47 | 8.27 | 12185 |
| 1776729000 | 8.31 | 0.11 | 1.34 | 8.22 | 8.46 | 8.22 | 6471 |
| 1776642600 | 8.2 | -0.29 | -3.42 | 8.49 | 8.49 | 8.18 | 12110 |
| 1776556200 | 8.49 | -0.32 | -3.63 | 8.8 | 9.37 | 8.49 | 15651 |
| 1776469800 | 8.81 | 0.29 | 3.40 | 8.52 | 8.95 | 8.35 | 23127 |
| 1776383400 | 8.52 | 0.09 | 1.07 | 8.43 | 8.6 | 8.23 | 7092 |
| 1776297000 | 8.43 | -0.04 | -0.47 | 8.48 | 8.51 | 8.2 | 7828 |
| 1776210600 | 8.47 | -0.1 | -1.17 | 8.57 | 8.76 | 8.45 | 7969 |
| 1776124200 | 8.57 | -0.1 | -1.15 | 8.68 | 8.95 | 8.38 | 11187 |
| 1776037800 | 8.67 | -0.13 | -1.48 | 8.79 | 9.01 | 8.43 | 10329 |
| 1775951400 | 8.8 | 0.44 | 5.26 | 8.37 | 9.8 | 8.32 | 52612 |
| 1775865000 | 8.36 | 0.17 | 2.08 | 8.2 | 8.74 | 8.09 | 36710 |
| 1775778600 | 8.19 | 0.08 | 0.99 | 8.16 | 8.32 | 8.02 | 31233 |
| 1775692200 | 8.11 | 0.01 | 0.12 | 8.12 | 8.15 | 7.86 | 21922 |
| 1775605800 | 8.1 | 0.11 | 1.38 | 8.01 | 8.52 | 7.7 | 46050 |
| 1775519400 | 7.99 | 0.3 | 3.90 | 7.69 | 8 | 7.68 | 35632 |
| 1775433000 | 7.69 | 0.44 | 6.07 | 7.25 | 8.31 | 7.25 | 74112 |
| 1775346600 | 7.25 | 0.04 | 0.55 | 7.2 | 7.55 | 7.08 | 868 |
| 1775260200 | 7.21 | -0.32 | -4.25 | 7.5 | 7.59 | 7.13 | 38758 |
| 1775173800 | 7.53 | 0.39 | 5.46 | 7.18 | 9.3 | 6.9 | 246126 |
| 1775087400 | 7.14 | 0.49 | 7.37 | 6.63 | 7.16 | 6.58 | 20589 |
| 1775001000 | 6.65 | 0.14 | 2.15 | 6.52 | 6.72 | 6.49 | 18593 |
| 1774914600 | 6.51 | 0.19 | 3.01 | 6.31 | 6.62 | 6.3 | 13477 |
| 1774828200 | 6.32 | -0.24 | -3.66 | 6.57 | 6.67 | 6.24 | 23800 |
| 1774741800 | 6.56 | 0.03 | 0.46 | 6.54 | 6.7 | 6.46 | 15877 |
| 1774655400 | 6.53 | -0.3 | -4.39 | 6.79 | 7.05 | 6.45 | 14622 |
| 1774569000 | 6.83 | -0.24 | -3.39 | 7.08 | 7.09 | 6.72 | 17978 |
| 1774482600 | 7.07 | 0.08 | 1.14 | 6.98 | 7.26 | 6.94 | 15188 |
| 1774396200 | 6.99 | -0.3 | -4.12 | 7.33 | 7.34 | 6.64 | 3620 |
|
NMR/BTC 0,00013607 BTC
-10,68%
|
NMR/EUR 7,22 €
-11,08%
|
|
NMR/USD $ 8,23
-8,56%
|
NMR/GBP £ 6,16
-14,84%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
