Bitcoin SVBSV

US$ 38,60

-1,29

(

-3,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 77

Moeda

Minerável

Carteira

Oferta

US$ 38,60

Bolsa

KUCN

Venda

US$ 38,82

Último Horário de Negociação

14:48:34

Volume (24h)

$ 7.037.628

Tamanho da Última Negociação

0,00000001

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 38,58

Capitalização de Mercado Totalmente Diluída

US$ 810.553.342

Data de Gênese

14/11/2018

Variação Diária 37,09-39,97

Variação de 52 Semanas 25,31-1.426,54

Oferta em Circulação 19.824.634 / 21.000.000

94.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
38.22	OKX	65500.670833	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.520.707,19	1748012109	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	71.9250922755	Recentemente
38.24	HTX	8911.5622	/cdn/crypto/logos/exchanges/HUOB.png	$ 343.110,13	1748012108	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bsv_usdt	9.78562395472	Recentemente
38.11	Gate.io	7936.6139	/cdn/crypto/logos/exchanges/GATE.png	$ 307.179,05	1748011073	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	3	https://gate.io/trade/BSV_USDT	8.7150510041	17 mins atrás
38.19	DigiFinex	5643.0194	/cdn/crypto/logos/exchanges/DGFX.png	$ 217.604,97	1748011635	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BSV	6.196496706	8 mins atrás
38.62	Kucoin	1457.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 56.506,45	1748011762	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	5	https://trade.kucoin.com/BCHSV-USDT	1.60097027177	6 mins atrás
38.3	LATOKEN	901.429	/cdn/crypto/logos/exchanges/LATK.png	$ 35.018,22	1748011755	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	6	https://exchange.latoken.com/exchange/BSV-USDT	0.989842747872	6 mins atrás
0.000351	Kucoin	338.52568417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,118584	1748011765	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	7	https://trade.kucoin.com/BCHSV-BTC	0.37172888097	6 mins atrás
0.0003438	OKX	185.2345	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,064598	1748012104	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	8	https://www.okx.com/trade-spot/BSV-BTC	0.203402626808	Recentemente
0.000342	DigiFinex	107.5441	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,037836	1748011506	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/BSV	0.118092215207	10 mins atrás
0.000343	HitBTC	84.599	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,029017	1748012036	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	10	https://hitbtc.com/BSV-to-BTC	0.092896619287	Recentemente
0.01465	Kucoin	0.731	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,010571	1748011776	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	11	https://trade.kucoin.com/BCHSV-ETH	0.000802697770645	6 mins atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	12	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	13	https://trade.kucoin.com/BSV-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	14	https://trade.kucoin.com/BSV-BTC	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747958535	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	15 horas atrás
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747958521	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	15 horas atrás
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1747958522	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	15 horas atrás
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1747958535	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747958529	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	22	https://gate.io/trade/BCHSV_BTC	0	15 horas atrás
0.00041	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	23	https://exchange.latoken.com/exchange/BSV-BTC	0	15 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	24	https://account.bitvavo.com/markets/BSV-BTC	0	-
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747958526	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	15 horas atrás
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	15 horas atrás
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	15 horas atrás
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1747958521	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	28	https://account.bitvavo.com/markets/BSV-EUR	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	29	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1747958534	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	30	https://trade.kraken.com/markets/kraken/BSV/EUR	0	15 horas atrás
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747958529	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	31	https://gate.io/trade/BCHSV_USDT	0	15 horas atrás
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958521	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	32	https://hitbtc.com/BCHSV-to-USD	0	15 horas atrás
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747958521	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	33	https://hitbtc.com/BCHSV-to-BTC	0	15 horas atrás
0.000553	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747958529	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	34	https://gate.io/trade/BSV_BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	36.53641024	2.06136794	5.64195531652	34.52216454	49.11824788	2211.58760508	CX
4	30.9941346	7.60364358	24.532524228	30.70166264	51.0057332	2683.35119984	CX
12	35.23104	3.36673818	9.55617029756	25.30986412	1343.936	2373.86978178	CX
26	67.43969276	-28.84191458	-42.7669720896	25.30986412	1426.54423336	2605.96585834	CX
52	65.78607504	-27.18829686	-41.3283462244	25.30986412	1426.54423336	13289.0717841	CX
156	0	0	0	0	1426.54423336	5741.47027681	CX
260	0	0	0	0	1426.54423336	5674.34877177	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	39.44729477	1.71	4.53	37.73385536	41.54723537	37.73385536	4421
1747871400	37.7368516	1.99	5.58	35.70744883	49.11824788	35.18809033	1297
1747785000	35.7437371	-0.07	-0.21	35.9372384	36.3384263	34.52216454	5511
1747698600	35.81769249	-1.26	-3.39	37.2656865	37.43565	34.60968126	897
1747612200	37.074135	1.97	5.61	35.30423592	39.60779988	35.1270354	812
1747525800	35.1037786	-0.9	-2.50	36.19068289	36.20365655	34.65015465	1394
1747439400	36.00480426	-0.85	-2.30	36.53641024	37.67980163	35.96121472	1146
1747353000	36.85166612	-1.68	-4.36	38.74037486	38.74037486	35.97552612	1285
1747266600	38.53313268	-2.23	-5.46	40.62726487	40.78827424	38.49147984	550
1747180200	40.75856335	0.37	0.92	40.40447148	41.08343793	38.12137831	1231
1747093800	40.386928	-1.23	-2.96	41.77676145	42.71987316	38.47548633	1286
1747007400	41.619988	-2.42	-5.49	30.9941346	41.833648	30.70166264	3776
1746921000	44.03929861	2.76	6.68	30.9941346	44.03929861	30.70166264	3798
1746834600	41.28231502	0.87	2.15	40.78207915	42.00865104	39.90391564	1821
1746748200	40.41242464	3.47	9.39	36.98157831	40.90653789	36.80447667	2991
1746661800	36.94487244	0.1	0.28	37.52414543	39.01835463	35.31139952	1148
1746575400	36.84257478	-0.69	-1.85	37.50125148	38.20366333	34.9718032	1159
1746489000	37.5372954	0.41	1.11	37.22752155	38.13692571	36.517299	1448
1746402600	37.12570986	0.55	1.51	36.85893504	37.93965912	36.350448	4062
1746316200	36.57195633	-2.17	-5.61	38.47362086	40.6647066	36.4685658	908
1746229800	38.745356	1.42	3.80	37.5774	42.44836266	37.35494086	4887
1746143400	37.32589298	-1.59	-4.09	37.8239145	39.0775	37.25738402	2111
1746057000	38.91775405	0	0.00	39.05663166	39.23846874	36.46543809	754
1745970600	38.91713868	-0.93	-2.33	40.19292279	40.44163304	38.6287343	2946
1745884200	39.84495165	-1.27	-3.10	41.52124263	42.46947079	39.08468872	1060
1745797800	41.11782096	-0.63	-1.51	41.73235038	46.4451711	40.42755578	1570
1745711400	41.74865415	-2.51	-5.67	43.98853168	51.0057332	40.5835732	4591
1745625000	44.25670737	13.29	42.93	30.9941346	49.90606996	30.70166264	16260
1745538600	30.96328304	2.51	8.81	28.6929884	30.9691778	28.45692521	3177
1745452200	28.45692521	0	0.00	28.6929884	28.71644232	28.45692521	129
1745365800	28.45692521	-0.52	-1.79	28.6929884	28.71644232	28.45692521	129
1745279400	28.9760968	0.22	0.75	28.557879	29.782504	28.55317895	2429
1745193000	28.75982512	-0.02	-0.05	28.74949246	29.2290194	28.1391558	773
1745106600	28.77559958	0.06	0.20	28.7245022	29.3498392	28.36205568	736
1745020200	28.7194838	0.67	2.37	28.06649295	29.1061152	28.0031895	296
1744933800	28.05406946	0.28	0.99	27.7342098	28.71073859	27.464076	661
1744847400	27.7779711	0.29	1.04	28.19656758	29.96953596	27.4623525	609
1744761000	27.49084093	-0.56	-2.00	28.07487616	28.79565552	27.48292255	1326
1744674600	28.05231344	-0.14	-0.50	29.54453621	30.4439472	27.81444872	2600
1744588200	28.19256975	-2.28	-7.47	29.8121018	31.03200243	27.93542916	1851
1744501800	30.46767591	1.79	6.24	28.6929884	31.37444465	28.33402312	3594
1744415400	28.67814824	0.96	3.45	27.65730348	34.6718251	27.41648041	6025
1744329000	27.72303372	-0.9	-3.14	28.61111933	29.47208145	26.65971083	4014
1744242600	28.62262228	-4.42	-13.38	33.3355845	33.77898446	25.30986412	3874
1744156200	33.04457323	0	0.00	33.3355845	33.77898446	32.75428942	829
1744069800	33.04457323	0	0.00	0	0	0	0
1743983400	33.04457323	0	0.00	0	0	0	0
1743897000	33.04457323	2.16	7.01	33.3355845	33.77898446	32.75428942	829
1743810600	30.87973783	0.18	0.60	30.75563876	32.3231216	29.824522	849
1743724200	30.69631759	-0.1	-0.33	30.7237404	31.4887658	29.32758427	2361
1743637800	30.79827339	-1.5	-4.66	32.30630855	32.75013907	30.29310128	6250
1743551400	32.30208694	0.8	2.53	31.46007558	34.26148812	31.40189427	1790
1743465000	31.50633595	-0.08	-0.26	33.3355845	33.77898446	30.56831232	1832
1743378600	31.58945719	0.19	0.61	31.7969498	33.1268313	31.23721573	1170
1743292200	31.39865887	-1.5	-4.55	32.90402996	33.40961712	31.13777268	1533
1743205800	32.8948041	-2.04	-5.83	36.77052268	36.77052268	32.563679	2749
1743119400	34.9313992	-0.19	-0.53	35.3634974	38.0334942	34.82754975	1426
1743033000	35.11678686	-0.06	-0.18	35.20605985	48.87393291	34.0855168	1454
1742946600	35.1803032	0.36	1.02	35.09430096	35.6805	34.54063868	729
1742860200	34.82485936	0.82	2.42	34.03831068	35.63822899	33.64635309	1006
1742773800	34.00312921	-0.18	-0.53	34.19650368	34.55227029	33.78502458	721
1742687400	34.18484712	0.56	1.66	33.69530419	35.42983598	33.602752	347
1742601000	33.626284	-0.81	-2.35	34.32555408	34.66155163	33.61614022	304
1742514600	34.43461798	-0.72	-2.05	35.98922887	36.02866211	34.09552699	904
1742428200	35.15409957	1.27	3.76	34.0154653	35.47499174	33.99826365	2063
1742341800	33.88073134	-0.28	-0.81	34.1276901	34.234464	33.42058101	1592
1742255400	34.15809437	0.62	1.86	33.3355845	34.77299641	32.75428942	1090
1742169000	33.5344632	-0.85	-2.47	34.41341688	34.4850804	33.40485874	1199
1742082600	34.38254744	0.27	0.79	33.9973351	34.6150577	33.59153469	998
1741996200	34.11143386	0.42	1.24	33.60615586	34.64018986	33.3908827	1610
1741909800	33.69451545	0.63	1.90	33.3355845	33.82914163	32.68608981	2400
1741823400	33.06480876	1.07	3.36	31.77293665	33.29676141	31.33160064	790
1741737000	31.99034493	1.26	4.10	30.41639836	32.55432735	29.4613137	1940
1741650600	30.72958302	-1.41	-4.38	33.5519184	1343.936	30.49486137	4315
1741564200	32.13643093	-3.49	-9.79	35.64212492	35.82303296	31.99588299	2287
1741477800	35.62534938	-0.73	-2.00	36.25778526	36.56400998	34.90930575	1443
1741391400	36.35276671	-0.48	-1.30	33.5519184	38.56815047	32.01442295	5652
1741305000	36.83066344	-0.67	-1.78	37.54422456	38.93185682	35.49315275	2856
1741218600	37.49745118	3.89	11.56	33.565142	52.19303482	33.1709416	10607
1741132200	33.61206836	-0.29	-0.87	33.5519184	34.46894955	31.68165385	2441
1741045800	33.90617269	-3.44	-9.22	38.37925471	40.9690392	33.68267496	15739
1740959400	37.34963647	2.77	8.02	34.90752645	37.61099017	34.30127272	2457
1740873000	34.5770373	-1.28	-3.56	35.66293923	36.14001248	34.17824648	1453
1740786600	35.85287097	0.56	1.59	35.23104	36.00493319	32.6090585	2006
1740700200	35.29103537	0.4	1.14	35.05762624	35.89629355	34.479738	1540
1740613800	34.89375136	-0.06	-0.17	34.90337611	35.57251209	33.71522083	1843
1740527400	34.9517505	1.08	3.20	33.76045285	35.27715375	32.41175923	20014
1740441000	33.8680996	-3.67	-9.78	38.37925471	40.9690392	33.63878483	2334
1740354600	37.53784552	0.25	0.66	37.27718186	38.34987998	37.19889687	320
1740268200	37.29042166	0.77	2.10	36.37643137	37.59716509	36.36229968	620