ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitcoin SVBSV
US$ 29,40
-0,998281
(
-3,28%
)
Info
Posição Posição 73
Moeda
Minerável
Oferta
US$ 29,20
Bolsa
KUCN
Venda
US$ 29,40
Último Horário de Negociação
11:45:50
Volume (24h)
$ 1.589.442
Tamanho da Última Negociação
3,13
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 29,40
Capitalização de Mercado Totalmente Diluída
US$ 617.494.332
Data de Gênese
14/11/2018
Variação Diária 29,11-30,71
Variação de 52 Semanas 25,31-1.661,18
Oferta em Circulação 19.824.634 / 21.000.000
94.4%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
29.15OKX5757.588788/cdn/crypto/logos/exchanges/OKEX.png$ 168.060,631750679756BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT47.0168710252Recentemente
29.08Gate.io2438.8376/cdn/crypto/logos/exchanges/GATE.png$ 71.301,261750678347BSV/USDThttps://gate.io/trade/BSV_USDTUSDT2https://gate.io/trade/BSV_USDT19.915717692424 mins atrás
29.4Kucoin1514.881/cdn/crypto/logos/exchanges/KUCN.png$ 44.615,451750679357BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT3https://trade.kucoin.com/BCHSV-USDT12.37062374867 mins atrás
29.14HTX1115.6134/cdn/crypto/logos/exchanges/HUOB.png$ 32.625,841750679757BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT4https://www.huobi.com/en-us/exchange/bsv_usdt9.11017672035Recentemente
29.07DigiFinex818.1782/cdn/crypto/logos/exchanges/DGFX.png$ 23.785,111750679470BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT5https://www.digifinex.com/en-ww/trade/USDT/BSV6.68130016253Recentemente
29.1LATOKEN373.316/cdn/crypto/logos/exchanges/LATK.png$ 10.921,941750678943BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT6https://exchange.latoken.com/exchange/BSV-USDT3.0485244552814 mins atrás
0.00029Kucoin145.63919741/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0422241750679361BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC7https://trade.kucoin.com/BCHSV-BTC1.189299828977 mins atrás
0.01309Kucoin60.65/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8023111750679371BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH8https://trade.kucoin.com/BCHSV-ETH0.4952721239186 mins atrás
0.000289DigiFinex11.6609/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0034101750679140BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC9https://www.digifinex.com/en-ww/trade/BTC/BSV0.095223721513510 mins atrás
0.0002876OKX9.4281/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0027101750679757BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC10https://www.okx.com/trade-spot/BSV-BTC0.0769905212121Recentemente
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT11https://www.bibox.com/en/exchange/basic/BSV_USDT012 horas atrás
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT12https://www.bibox.com/en/exchange/basic/BCHSV_USDT012 horas atrás
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750636928BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR13https://account.bitvavo.com/markets/BSV-EUR012 horas atrás
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750636929BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH14https://www.bibox.com/en/exchange/basic/BSV_ETH012 horas atrás
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750636931BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC15https://www.lbank.info/exchange/bsv/btc012 horas atrás
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750636921BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC16https://www.digifinex.com/en-ww/trade/BTC/BCHSV012 horas atrás
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC17https://exchange.latoken.com/exchange/BSV-BTC012 horas atrás
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750636921BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT18https://www.digifinex.com/en-ww/trade/USDT/BCHSV012 horas atrás
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750636931BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT19https://www.lbank.info/exchange/bsv/usdt012 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC20https://account.bitvavo.com/markets/BSV-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT21https://trade.kucoin.com/BSV-USDT0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001750636929BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR22https://trade.kraken.com/markets/kraken/BSV/EUR012 horas atrás
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC23https://hitbtc.com/BCHSV-to-BTC012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT24https://poloniex.com/exchange#USDT_BCHSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR25https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH26https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD27https://hitbtc.com/BCHSV-to-USD012 horas atrás
0.000291HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750679591BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC28https://hitbtc.com/BSV-to-BTC0Recentemente
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC29https://trade.kucoin.com/BSV-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT30https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750636931BSV/BTChttps://gate.io/trade/BSV_BTCBTC31https://gate.io/trade/BSV_BTC012 horas atrás
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750636931BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC32https://gate.io/trade/BCHSV_BTC012 horas atrás
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750636931BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT33https://gate.io/trade/BCHSV_USDT012 horas atrás
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH34https://trade.kucoin.com/BSV-ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
131.46801328-2.06352128-6.5575200494528.6643741533.368375581568.31935516CX
437.29155688-7.88706488-21.149733451428.664374151661.178048881318.57114562CX
1233.3355845-3.9310925-11.792481094825.309864121661.178048881915.39731992CX
2682.56024873-53.15575673-64.384201292625.309864121661.178048882086.07448607CX
5245.54971209-16.14522009-35.445273634425.309864121661.1780488812974.0751646CX
15600001661.178048885776.76163364CX
26000001661.178048885554.38410794CX

Sobre BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175063620030.373910.391.3230.3637007231.4803448828.66437415661
175054980029.97956672-1.11-3.5631.0986547931.1417760529.3697558265
175046340031.08542885-1.57-4.8032.8765881433.1785417630.710589454
175037700032.6537811.655.3131.049497232.9277104830.08944449887
175029060031.008368-0.93-2.9131.902585231.992358930.37806127995
175020420031.93656830.792.5531.0544753133.3683755831.054475316448
175011780031.14280254-0.33-1.0431.4680132832.275613731.054431261263
175003140031.468987740.561.8330.9930889831.7833155130.75477552634
174994500030.90450609-0.09-0.2831.1774828431.50738930.63082651282
174985860030.991825880.050.1630.8776476231.1765939829.29557992071
174977220030.94377051-2.19-6.6133.1520451533.1520451530.317961634115
174968580033.1346876-1.58-4.5434.736656534.8317383233.045665668432
174959940034.710467540.431.2638.7403748638.7403748633.652322234027
174951300034.278911381.043.1238.740374861661.1780488833.7281248
174942660033.241706910.381.1432.8291724433.4954345932.46240906507
174934020032.866032160.381.1732.4500945433.097621632.3636707572
174925380032.485635620.792.5131.6605151232.983220131.4376692790
174916740031.6907604-1.65-4.9433.547308833.8048861730.8033263280
174908100033.33832182-0.9-2.6434.0868812234.513385133.26455536110
174899460034.243017640.240.7133.9751375534.7047565733.58398489121
174890820034.000878540.581.7333.3874508434.0243821632.82874411179
174882180033.421717880.020.0533.3813243533.5932310132.60140796118
174873540033.406187210.461.3933.0093177833.8081548332.16705445737
174864900032.94948403-2.59-7.2935.6355022135.8693509232.88576069716
174856260035.54009077-0.9-2.4636.3247548337.1148044435.304983281256
174847620036.4370084-0.44-1.2036.5584685437.112414435.35809193262
174838980036.879180.210.5836.6746576537.4631035735.82681066391
174830340036.66770975-0.26-0.6937.2915568837.747876836.16739276282
174821700036.922805370.060.1736.9742749637.3337938835.911162358
174813060036.86012730.340.9337.128187439.5623790136.78336882654
174804420036.5191-2.93-7.4239.8621844641.672161836.5191852
174795780039.447294771.714.5337.7338553641.5472353737.733855364421
174787140037.73685161.995.5835.7074488349.1182478835.188090331297
174778500035.7437371-0.07-0.2135.937238436.338426334.522164545511
174769860035.81769249-1.26-3.3937.265686537.4356534.60968126897
174761220037.0741351.975.6135.3042359239.6077998835.1270354812
174752580035.1037786-0.9-2.5036.1906828936.2036565534.650154651394
174743940036.00480426-0.85-2.3036.5364102437.6798016335.961214721146
174735300036.85166612-1.68-4.3638.7403748638.7403748635.975526121285
174726660038.53313268-2.23-5.4640.6272648740.7882742438.49147984550
174718020040.758563350.370.9240.4044714841.0834379338.121378311231
174709380040.386928-1.23-2.9641.7767614542.7198731638.475486331286
174700740041.619988-2.42-5.4930.994134641.83364830.701662643776
174692100044.039298612.766.6830.994134644.0392986130.701662643798
174683460041.282315020.872.1540.7820791542.0086510439.903915641821
174674820040.412424643.479.3936.9815783140.9065378936.804476672991
174666180036.944872440.10.2837.5241454339.0183546335.311399521148
174657540036.84257478-0.69-1.8537.5012514838.2036633334.97180321159
174648900037.53729540.411.1137.2275215538.1369257136.5172991448
174640260037.125709860.551.5136.8589350437.9396591236.3504484062
174631620036.57195633-2.17-5.6138.4736208640.664706636.4685658908
174622980038.7453561.423.8037.577442.4483626637.354940864887
174614340037.32589298-1.59-4.0937.823914539.077537.257384022111
174605700038.9177540500.0039.0566316639.2384687436.46543809754
174597060038.91713868-0.93-2.3340.1929227940.4416330438.62873432946
174588420039.84495165-1.27-3.1041.5212426342.4694707939.084688721060
174579780041.11782096-0.63-1.5141.7323503846.445171140.427555781570
174571140041.74865415-2.51-5.6743.9885316851.005733240.58357324591
174562500044.2567073713.2942.9330.994134649.9060699630.7016626416260
174553860030.963283042.518.8128.692988430.969177828.456925213177
174545220028.4569252100.0028.692988428.7164423228.45692521129
174536580028.45692521-0.52-1.7928.692988428.7164423228.45692521129
174527940028.97609680.220.7528.55787929.78250428.553178952429
174519300028.75982512-0.02-0.0528.7494924629.229019428.1391558773
174510660028.775599580.060.2028.724502229.349839228.36205568736
174502020028.71948380.672.3728.0664929529.106115228.0031895296
174493380028.054069460.280.9927.734209828.7107385927.464076661
174484740027.77797110.291.0428.1965675829.9695359627.4623525609
174476100027.49084093-0.56-2.0028.0748761628.7956555227.482922551326
174467460028.05231344-0.14-0.5029.5445362130.443947227.814448722600
174458820028.19256975-2.28-7.4729.812101831.0320024327.935429161851
174450180030.467675911.796.2428.692988431.3744446528.334023123594
174441540028.678148240.963.4527.6573034834.671825127.416480416025
174432900027.72303372-0.9-3.1428.6111193329.4720814526.659710834014
174424260028.62262228-4.42-13.3833.335584533.7789844625.309864123874
174415620033.0445732300.0033.335584533.7789844632.75428942829
174406980033.0445732300.000000
174398340033.0445732300.000000
174389700033.044573232.167.0133.335584533.7789844632.75428942829
174381060030.879737830.180.6030.7556387632.323121629.824522849
174372420030.69631759-0.1-0.3330.723740431.488765829.327584272361
174363780030.79827339-1.5-4.6632.3063085532.7501390730.293101286250
174355140032.302086940.82.5331.4600755834.2614881231.401894271790
174346500031.50633595-0.08-0.2633.335584533.7789844630.568312321832
174337860031.589457190.190.6131.796949833.126831331.237215731170
174329220031.39865887-1.5-4.5532.9040299633.4096171231.137772681533
174320580032.8948041-2.04-5.8336.7705226836.7705226832.5636792749
174311940034.9313992-0.19-0.5335.363497438.033494234.827549751426
174303300035.11678686-0.06-0.1835.2060598548.8739329134.08551681454
174294660035.18030320.361.0235.0943009635.680534.54063868729
174286020034.824859360.822.4234.0383106835.6382289933.646353091006
174277380034.00312921-0.18-0.5334.1965036834.5522702933.78502458721
174268740034.184847120.561.6633.6953041935.4298359833.602752347

Seu Histórico Recente

Delayed Upgrade Clock